Price Quotes

As of 04/25/2018

Major Indexes
SP 500SP500
263.58
H 264.13+0.60
L 260.85+0.23%
NASDAQ 100NASDAQ
158.65
H 159.31+0.19
L 156.47+0.12%
RUSSELL 2000RUSS2K
154.18
H 154.80-0.25
L 152.96-0.16%
MSCI EAFEEAFE
70.55
H 70.64-0.12
L 70.19-0.17%
EMERGING MKTSEMERGE
46.31
H 46.41-0.35
L 46.01-0.75%
AGG BONDBONDS
105.65
H 105.74-0.16
L 105.60-0.15%
COMMODITIESCMDS
24.90
H 24.91+0.06
L 24.76+0.24%
US DOLLARUSD
23.95
H 23.96+0.11
L 23.90+0.46%
US Stock Sectors
CONS DISCRETDISCRETS
101.99
H 102.24+0.42
L 100.52+0.41%
CONS STAPLESSTAPLES
50.20
H 50.41+0.09
L 49.89+0.18%
ENERGYENERGY
73.55
H 73.64+0.59
L 72.27+0.81%
MATERIALSMATS
57.57
H 57.73+0.33
L 56.82+0.58%
FINANCIALSFINS
27.65
H 27.79-0.02
L 27.37-0.07%
INDUSTRIALSINDUSTS
73.61
H 73.84+0.21
L 72.48+0.29%
TECHNOLOGYTECH
64.81
H 65.05-0.01
L 64.00-0.02%
UTILITIESUTILS
50.67
H 50.860.00
L 50.300%
Global Stocks
SP 500SP500
263.58
H 264.13+0.60
L 260.85+0.23%
NASDAQ 100NASDAQ
158.65
H 159.31+0.19
L 156.47+0.12%
RUSSELL 2000RUSS2K
154.18
H 154.80-0.25
L 152.96-0.16%
JAPANJAPAN
60.58
H 60.65+0.19
L 60.36+0.31%
PACIFIC X-JPNPACIFIC
46.80
H 46.88-0.08
L 46.55-0.17%
EUROPEEUROPE
47.49
H 47.57-0.17
L 47.26-0.36%
LATIN AMERICALATAM
36.43
H 36.45-0.39
L 36.02-1.06%
BRIC NATIONSBRICS
44.39
H 44.53-0.38
L 44.17-0.85%
Commodities
OILOIL
13.72
H 13.76+0.04
L 13.54+0.29%
NATURAL GASNATGAS
22.94
H 22.94+0.03
L 22.71+0.13%
GOLDGOLD
125.39
H 125.51-0.84
L 125.06-0.67%
SILVERSILVER
15.60
H 15.64-0.16
L 15.55-1.02%
PLATINUMPLATNM
86.67
H 87.35-2.01
L 86.53-2.27%
PALLADIUMPALLADM
92.82
H 92.82+0.06
L 91.69+0.06%
BASE METALSBASES
18.79
H 18.86-0.12
L 18.70-0.63%
AGRICULTUREAGRI
19.05
H 19.09+0.12
L 18.84+0.63%
US Bonds
1-3 YEAR1-3Y
83.26
H 83.27-0.01
L 83.23-0.01%
7-10 YEAR7-10Y
101.13
H 101.25-0.22
L 101.06-0.22%
20+ YEAR20Y
117.16
H 117.65-0.79
L 116.94-0.67%
HIGH YIELDHI YLD
85.50
H 85.54+0.01
L 85.24+0.01%
TIPSTIPS
111.89
H 112.04-0.15
L 111.76-0.13%
CORPORATECORP
114.72
H 114.84-0.36
L 114.55-0.31%
AGENCIESAGENS
110.86
H 110.98-0.04
L 110.81-0.04%
MBS BONDMBS
103.39
H 103.43-0.07
L 103.34-0.07%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.