Price Quotes

As of 09/15/2021

Major Indexes
SP 500SP500
SPY
447.88
H 448.41+3.71
L 443.44+0.84%
NASDAQ 100NASDAQ
QQQ
378.05
H 378.41+2.79
L 373.38+0.74%
RUSSELL 2000RUSS2K
IWM
222.03
H 222.74+1.99
L 219.46+0.90%
MSCI EAFEEAFE
EFA
81.70
H 81.71+0.24
L 81.22+0.29%
EMERGING MKTSEMERGE
EEM
52.18
H 52.18-0.01
L 51.8-0.02%
AGG BONDBONDS
AGG
116.17
H 116.29-0.11
L 116.09-0.09%
COMMODITIESCMDS
DJP
28.93
H 29.02+0.60
L 28.76+2.12%
US DOLLARUSD
UUP
24.82
H 24.86-0.05
L 24.82-0.20%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
183.92
H 184.22+1.18
L 180.98+0.65%
CONS STAPLESSTAPLES
XLP
71.99
H 72.12+0.26
L 71.56+0.36%
ENERGYENERGY
XLE
50.26
H 50.3+1.81
L 49.06+3.74%
MATERIALSMATS
XLB
83.95
H 84.05+0.88
L 83.12+1.06%
FINANCIALSFINS
XLF
37.86
H 37.95+0.36
L 37.44+0.96%
INDUSTRIALSINDUSTS
XLI
102.11
H 102.37+1.11
L 100.83+1.10%
TECHNOLOGYTECH
XLK
157.85
H 157.98+1.37
L 156.13+0.88%
UTILITIESUTILS
XLU
68.01
H 68.46-0.09
L 67.63-0.13%
Global Stocks
SP 500SP500
SPY
447.88
H 448.41+3.71
L 443.44+0.84%
NASDAQ 100NASDAQ
QQQ
378.05
H 378.41+2.79
L 373.38+0.74%
RUSSELL 2000RUSS2K
IWM
222.03
H 222.74+1.99
L 219.46+0.90%
JAPANJAPAN
EWJ
74.12
H 74.12+0.72
L 73.57+0.98%
PACIFIC X-JPNPACIFIC
EPP
50.92
H 50.92+0.05
L 50.55+0.10%
EUROPEEUROPE
IEV
54.50
H 54.54+0.03
L 54.23+0.06%
LATIN AMERICALATAM
ILF
28.32
H 28.38+0.03
L 28.14+0.11%
BRIC NATIONSBRICS
BKF
49.64
H 49.67-0.20
L 49.22-0.40%
Commodities
OILOIL
USO
50.69
H 51.07+1.38
L 50.44+2.80%
NATURAL GASNATGAS
UNG
19.07
H 19.71+0.60
L 18.52+3.25%
GOLDGOLD
GLD
167.83
H 168.36-0.99
L 167.45-0.59%
SILVERSILVER
SLV
22.07
H 22.15-0.03
L 21.95-0.14%
PLATINUMPLATNM
PPLT
87.89
H 88.21-0.27
L 86.47-0.31%
PALLADIUMPALLADM
PALL
187.99
H 188.28+3.25
L 184.98+1.76%
BASE METALSBASES
DBB
21.44
H 21.58+0.35
L 21.39+1.66%
AGRICULTUREAGRI
DBA
18.76
H 18.76+0.19
L 18.64+1.02%
US Bonds
1-3 YEAR1-3Y
SHY
86.24
H 86.240.00
L 86.220%
7-10 YEAR7-10Y
IEF
117.20
H 117.35-0.2
L 117.0-0.17%
20+ YEAR20Y
TLT
150.58
H 151.25-0.53
L 149.93-0.35%
HIGH YIELDHI YLD
HYG
88.14
H 88.14+0.13
L 88.01+0.15%
TIPSTIPS
TIP
129.28
H 129.52+0.07
L 129.15+0.05%
CORPORATECORP
LQD
135.85
H 136.0-0.16
L 135.64-0.12%
AGENCIESAGENS
AGZ
119.20
H 119.29-0.08
L 119.16-0.07%
MBS BONDMBS
MBB
108.63
H 108.71-0.01
L 108.6-0.01%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.