Price Quotes

As of 06/01/2020

Major Indexes
SP 500SP500
305.45
H 306.20+1.13
L 303.06+0.37%
NASDAQ 100NASDAQ
234.06
H 234.45+0.70
L 232.00+0.30%
RUSSELL 2000RUSS2K
140.14
H 141.67+1.24
L 138.61+0.89%
MSCI EAFEEAFE
60.97
H 60.99+1.33
L 60.08+2.23%
EMERGING MKTSEMERGE
38.60
H 38.63+0.87
L 38.01+2.31%
AGG BONDBONDS
117.37
H 117.40-0.28
L 117.24-0.24%
COMMODITIESCMDS
17.17
H 17.18+0.07
L 16.91+0.41%
US DOLLARUSD
26.45
H 26.55-0.15
L 26.45-0.56%
US Stock Sectors
CONS DISCRETDISCRETS
125.37
H 125.82+1.18
L 124.24+0.95%
CONS STAPLESSTAPLES
59.64
H 59.86+0.41
L 59.23+0.69%
ENERGYENERGY
39.44
H 39.66+0.68
L 38.18+1.75%
MATERIALSMATS
55.81
H 56.03+0.36
L 55.39+0.65%
FINANCIALSFINS
23.68
H 23.79+0.27
L 23.34+1.15%
INDUSTRIALSINDUSTS
67.82
H 68.34+0.15
L 67.34+0.22%
TECHNOLOGYTECH
97.94
H 98.14-0.03
L 97.08-0.03%
UTILITIESUTILS
60.40
H 60.76+0.71
L 59.33+1.19%
Global Stocks
SP 500SP500
305.45
H 306.20+1.13
L 303.06+0.37%
NASDAQ 100NASDAQ
234.06
H 234.45+0.70
L 232.00+0.30%
RUSSELL 2000RUSS2K
140.14
H 141.67+1.24
L 138.61+0.89%
JAPANJAPAN
56.27
H 56.27+0.86
L 55.56+1.55%
PACIFIC X-JPNPACIFIC
38.70
H 38.70+1.56
L 38.01+4.20%
EUROPEEUROPE
40.16
H 40.17+0.88
L 39.54+2.24%
LATIN AMERICALATAM
21.09
H 21.22+0.58
L 20.58+2.83%
BRIC NATIONSBRICS
39.75
H 39.84+0.73
L 39.34+1.87%
Commodities
OILOIL
26.29
H 26.47+0.41
L 25.56+1.58%
NATURAL GASNATGAS
10.99
H 11.25-0.33
L 10.90-2.92%
GOLDGOLD
163.66
H 163.74+0.75
L 162.39+0.46%
SILVERSILVER
17.10
H 17.10+0.44
L 16.83+2.64%
PLATINUMPLATNM
81.12
H 81.16+2.06
L 78.20+2.61%
PALLADIUMPALLADM
186.57
H 186.57+4.34
L 182.08+2.38%
BASE METALSBASES
12.99
H 13.05-0.01
L 12.87-0.08%
AGRICULTUREAGRI
13.67
H 13.71+0.01
L 13.52+0.07%
US Bonds
1-3 YEAR1-3Y
86.58
H 86.60-0.08
L 86.56-0.09%
7-10 YEAR7-10Y
121.77
H 121.77-0.17
L 121.49-0.14%
20+ YEAR20Y
162.28
H 162.44-1.31
L 161.67-0.80%
HIGH YIELDHI YLD
82.72
H 82.75+0.30
L 81.82+0.36%
TIPSTIPS
121.95
H 121.97+0.15
L 121.75+0.12%
CORPORATECORP
131.64
H 131.65-0.38
L 131.25-0.29%
AGENCIESAGENS
121.00
H 121.03-0.17
L 120.80-0.14%
MBS BONDMBS
110.99
H 111.04-0.09
L 110.86-0.08%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.