Price Quotes

As of 02/20/2019

Major Indexes
SP 500SP500
SPY
278.41
H 278.92+0.56
L 277.25+0.20%
NASDAQ 100NASDAQ
QQQ
172.25
H 173.08-0.03
L 171.32-0.02%
RUSSELL 2000RUSS2K
IWM
157.39
H 157.58+0.74
L 156.53+0.47%
MSCI EAFEEAFE
EFA
64.04
H 64.30+0.18
L 63.93+0.28%
EMERGING MKTSEMERGE
EEM
42.66
H 42.93+0.24
L 42.54+0.57%
AGG BONDBONDS
AGG
107.37
H 107.39+0.01
L 107.28+0.01%
COMMODITIESCMDS
DJP
22.76
H 22.85+0.10
L 22.63+0.44%
US DOLLARUSD
UUP
25.71
H 25.73+0.02
L 25.64+0.08%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
110.73
H 110.99+0.22
L 109.61+0.20%
CONS STAPLESSTAPLES
XLP
54.53
H 54.73-0.10
L 54.36-0.18%
ENERGYENERGY
XLE
66.60
H 66.93+0.28
L 66.21+0.42%
MATERIALSMATS
XLB
55.76
H 56.10+0.94
L 54.85+1.71%
FINANCIALSFINS
XLF
26.65
H 26.65+0.18
L 26.40+0.68%
INDUSTRIALSINDUSTS
XLI
76.01
H 76.06+0.35
L 75.54+0.46%
TECHNOLOGYTECH
XLK
69.72
H 70.00+0.08
L 69.35+0.11%
UTILITIESUTILS
XLU
56.29
H 56.39+0.25
L 55.72+0.45%
Global Stocks
SP 500SP500
SPY
278.41
H 278.92+0.56
L 277.25+0.20%
NASDAQ 100NASDAQ
QQQ
172.25
H 173.08-0.03
L 171.32-0.02%
RUSSELL 2000RUSS2K
IWM
157.39
H 157.58+0.74
L 156.53+0.47%
JAPANJAPAN
EWJ
54.64
H 54.88+0.06
L 54.58+0.11%
PACIFIC X-JPNPACIFIC
EPP
45.20
H 45.40+0.06
L 45.16+0.13%
EUROPEEUROPE
IEV
42.71
H 42.84+0.24
L 42.47+0.57%
LATIN AMERICALATAM
ILF
34.70
H 35.20-0.14
L 34.67-0.40%
BRIC NATIONSBRICS
BKF
41.72
H 41.99+0.26
L 41.68+0.63%
Commodities
OILOIL
USO
11.93
H 12.02+0.15
L 11.72+1.27%
NATURAL GASNATGAS
UNG
23.58
H 23.90-0.13
L 23.48-0.55%
GOLDGOLD
GLD
126.48
H 127.21-0.22
L 126.31-0.17%
SILVERSILVER
SLV
15.07
H 15.21+0.05
L 15.03+0.33%
PLATINUMPLATNM
PPLT
78.42
H 78.97+0.72
L 78.24+0.93%
PALLADIUMPALLADM
PALL
141.51
H 142.48+0.30
L 140.29+0.21%
BASE METALSBASES
DBB
16.38
H 16.41+0.16
L 16.30+0.99%
AGRICULTUREAGRI
DBA
16.69
H 16.71-0.11
L 16.59-0.65%
US Bonds
1-3 YEAR1-3Y
SHY
83.72
H 83.76-0.02
L 83.71-0.02%
7-10 YEAR7-10Y
IEF
104.60
H 104.69-0.02
L 104.52-0.02%
20+ YEAR20Y
TLT
121.94
H 122.08-0.35
L 121.59-0.29%
HIGH YIELDHI YLD
HYG
85.50
H 85.55+0.07
L 85.33+0.08%
TIPSTIPS
TIP
111.14
H 111.20+0.04
L 111.02+0.04%
CORPORATECORP
LQD
116.19
H 116.23-0.10
L 115.99-0.09%
AGENCIESAGENS
AGZ
112.33
H 112.35+0.03
L 112.25+0.03%
MBS BONDMBS
MBB
105.24
H 105.29+0.04
L 105.18+0.04%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.