Major Indexes |
SP 500SP500 427.10 H 427.21+7.11 L 421.03+1.69% | NASDAQ 100NASDAQ 330.39 H 330.58+6.31 L 325.10+1.95% | RUSSELL 2000RUSS2K 200.36 H 200.43+4.01 L 196.58+2.04% | MSCI EAFEEAFE 66.76 H 66.77+0.51 L 66.13+0.77% | EMERGING MKTSEMERGE 41.05 H 41.07+0.43 L 40.61+1.06% | AGG BONDBONDS 103.12 H 103.12+0.46 L 102.72+0.45% | COMMODITIESCMDS 36.73 H 36.82+0.01 L 36.47+0.03% | US DOLLARUSD 28.25 H 28.32+0.11 L 28.21+0.39% |
US Stock Sectors |
CONS DISCRETDISCRETS 169.91 H 169.96+3.76 L 165.91+2.26% | CONS STAPLESSTAPLES 75.51 H 75.51+0.65 L 74.80+0.87% | ENERGYENERGY 78.47 H 78.51+0.59 L 77.04+0.76% | MATERIALSMATS 81.12 H 81.14+1.50 L 79.72+1.88% | FINANCIALSFINS 35.56 H 35.57+0.55 L 35.00+1.57% | INDUSTRIALSINDUSTS 99.84 H 99.87+1.48 L 98.46+1.50% | TECHNOLOGYTECH 150.61 H 150.62+2.94 L 148.18+1.99% | UTILITIESUTILS 76.72 H 76.73+1.23 L 75.85+1.63% |
Global Stocks |
SP 500SP500 427.10 H 427.21+7.11 L 421.03+1.69% | NASDAQ 100NASDAQ 330.39 H 330.58+6.31 L 325.10+1.95% | RUSSELL 2000RUSS2K 200.36 H 200.43+4.01 L 196.58+2.04% | JAPANJAPAN 57.03 H 57.03+0.74 L 56.60+1.31% | PACIFIC X-JPNPACIFIC 44.33 H 44.33+0.37 L 43.86+0.84% | EUROPEEUROPE 45.44 H 45.46+0.25 L 45.02+0.55% | LATIN AMERICALATAM 25.83 H 25.91+0.83 L 25.20+3.32% | BRIC NATIONSBRICS 36.22 H 36.23+0.35 L 35.79+0.98% |
Commodities |
OILOIL 74.98 H 75.46-1.30 L 74.30-1.70% | NATURAL GASNATGAS 30.26 H 30.76+0.15 L 29.90+0.50% | GOLDGOLD 167.87 H 167.94+1.53 L 166.83+0.92% | SILVERSILVER 19.17 H 19.21+0.50 L 18.81+2.68% | PLATINUMPLATNM 89.29 H 89.42+0.49 L 88.29+0.55% | PALLADIUMPALLADM 205.25 H 209.60-5.80 L 204.64-2.75% | BASE METALSBASES 20.21 H 20.24-0.29 L 19.95-1.41% | AGRICULTUREAGRI 20.66 H 20.67+0.04 L 20.43+0.19% |
US Bonds |
1-3 YEAR1-3Y 82.54 H 82.62+0.02 L 82.51+0.02% | 7-10 YEAR7-10Y 103.66 H 103.70+0.41 L 103.32+0.40% | 20+ YEAR20Y 115.55 H 115.57+1.16 L 114.43+1.01% | HIGH YIELDHI YLD 78.94 H 78.98+0.70 L 78.29+0.89% | TIPSTIPS 115.49 H 115.57+0.45 L 115.16+0.39% | CORPORATECORP 114.24 H 114.26+1.31 L 113.27+1.16% | AGENCIESAGENS 110.14 H 110.20+0.04 L 110.04+0.04% | MBS BONDMBS 99.14 H 99.18+0.34 L 98.86+0.34% |