Price Quotes

As of 06/01/2020

Major Indexes
SP 500SP500
SPY
305.45
H 306.20+1.13
L 303.06+0.37%
NASDAQ 100NASDAQ
QQQ
234.06
H 234.45+0.70
L 232.00+0.30%
RUSSELL 2000RUSS2K
IWM
140.14
H 141.67+1.24
L 138.61+0.89%
MSCI EAFEEAFE
EFA
60.97
H 60.99+1.33
L 60.08+2.23%
EMERGING MKTSEMERGE
EEM
38.60
H 38.63+0.87
L 38.01+2.31%
AGG BONDBONDS
AGG
117.37
H 117.40-0.28
L 117.24-0.24%
COMMODITIESCMDS
DJP
17.17
H 17.18+0.07
L 16.91+0.41%
US DOLLARUSD
UUP
26.45
H 26.55-0.15
L 26.45-0.56%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
125.37
H 125.82+1.18
L 124.24+0.95%
CONS STAPLESSTAPLES
XLP
59.64
H 59.86+0.41
L 59.23+0.69%
ENERGYENERGY
XLE
39.44
H 39.66+0.68
L 38.18+1.75%
MATERIALSMATS
XLB
55.81
H 56.03+0.36
L 55.39+0.65%
FINANCIALSFINS
XLF
23.68
H 23.79+0.27
L 23.34+1.15%
INDUSTRIALSINDUSTS
XLI
67.82
H 68.34+0.15
L 67.34+0.22%
TECHNOLOGYTECH
XLK
97.94
H 98.14-0.03
L 97.08-0.03%
UTILITIESUTILS
XLU
60.40
H 60.76+0.71
L 59.33+1.19%
Global Stocks
SP 500SP500
SPY
305.45
H 306.20+1.13
L 303.06+0.37%
NASDAQ 100NASDAQ
QQQ
234.06
H 234.45+0.70
L 232.00+0.30%
RUSSELL 2000RUSS2K
IWM
140.14
H 141.67+1.24
L 138.61+0.89%
JAPANJAPAN
EWJ
56.27
H 56.27+0.86
L 55.56+1.55%
PACIFIC X-JPNPACIFIC
EPP
38.70
H 38.70+1.56
L 38.01+4.20%
EUROPEEUROPE
IEV
40.16
H 40.17+0.88
L 39.54+2.24%
LATIN AMERICALATAM
ILF
21.09
H 21.22+0.58
L 20.58+2.83%
BRIC NATIONSBRICS
BKF
39.75
H 39.84+0.73
L 39.34+1.87%
Commodities
OILOIL
USO
26.29
H 26.47+0.41
L 25.56+1.58%
NATURAL GASNATGAS
UNG
10.99
H 11.25-0.33
L 10.90-2.92%
GOLDGOLD
GLD
163.66
H 163.74+0.75
L 162.39+0.46%
SILVERSILVER
SLV
17.10
H 17.10+0.44
L 16.83+2.64%
PLATINUMPLATNM
PPLT
81.12
H 81.16+2.06
L 78.20+2.61%
PALLADIUMPALLADM
PALL
186.57
H 186.57+4.34
L 182.08+2.38%
BASE METALSBASES
DBB
12.99
H 13.05-0.01
L 12.87-0.08%
AGRICULTUREAGRI
DBA
13.67
H 13.71+0.01
L 13.52+0.07%
US Bonds
1-3 YEAR1-3Y
SHY
86.58
H 86.60-0.08
L 86.56-0.09%
7-10 YEAR7-10Y
IEF
121.77
H 121.77-0.17
L 121.49-0.14%
20+ YEAR20Y
TLT
162.28
H 162.44-1.31
L 161.67-0.80%
HIGH YIELDHI YLD
HYG
82.72
H 82.75+0.30
L 81.82+0.36%
TIPSTIPS
TIP
121.95
H 121.97+0.15
L 121.75+0.12%
CORPORATECORP
LQD
131.64
H 131.65-0.38
L 131.25-0.29%
AGENCIESAGENS
AGZ
121.00
H 121.03-0.17
L 120.80-0.14%
MBS BONDMBS
MBB
110.99
H 111.04-0.09
L 110.86-0.08%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.