Price Quotes

As of 09/28/2020

Major Indexes
SP 500SP500
334.19
H 334.96+5.46
L 332.15+1.66%
NASDAQ 100NASDAQ
277.20
H 277.20+5.64
L 271.67+2.08%
RUSSELL 2000RUSS2K
150.02
H 150.44+3.61
L 146.40+2.47%
MSCI EAFEEAFE
64.03
H 64.05+0.95
L 63.78+1.51%
EMERGING MKTSEMERGE
43.42
H 43.60+0.48
L 43.21+1.12%
AGG BONDBONDS
118.23
H 118.23+0.10
L 118.11+0.08%
COMMODITIESCMDS
19.59
H 19.60+0.10
L 19.38+0.51%
US DOLLARUSD
25.47
H 25.50-0.08
L 25.43-0.31%
US Stock Sectors
CONS DISCRETDISCRETS
146.93
H 147.27+3.01
L 145.22+2.09%
CONS STAPLESSTAPLES
63.75
H 64.11+0.71
L 63.53+1.13%
ENERGYENERGY
30.89
H 31.23+0.71
L 30.68+2.35%
MATERIALSMATS
63.47
H 63.99+1.01
L 63.09+1.62%
FINANCIALSFINS
24.05
H 24.22+0.56
L 23.82+2.38%
INDUSTRIALSINDUSTS
77.87
H 78.49+1.38
L 77.45+1.80%
TECHNOLOGYTECH
116.12
H 116.13+2.18
L 114.87+1.91%
UTILITIESUTILS
58.87
H 59.46+0.15
L 58.77+0.26%
Global Stocks
SP 500SP500
334.19
H 334.96+5.46
L 332.15+1.66%
NASDAQ 100NASDAQ
277.20
H 277.20+5.64
L 271.67+2.08%
RUSSELL 2000RUSS2K
150.02
H 150.44+3.61
L 146.40+2.47%
JAPANJAPAN
59.58
H 59.58+0.82
L 59.27+1.40%
PACIFIC X-JPNPACIFIC
41.01
H 41.01+0.32
L 40.78+0.79%
EUROPEEUROPE
42.10
H 42.13+0.76
L 41.98+1.84%
LATIN AMERICALATAM
20.90
H 21.71-0.35
L 20.79-1.65%
BRIC NATIONSBRICS
45.67
H 45.84+0.34
L 45.50+0.75%
Commodities
OILOIL
28.69
H 28.86+0.34
L 28.30+1.20%
NATURAL GASNATGAS
12.48
H 12.63-0.16
L 12.16-1.27%
GOLDGOLD
176.70
H 176.80+1.76
L 175.09+1.01%
SILVERSILVER
22.02
H 22.08+0.72
L 21.50+3.38%
PLATINUMPLATNM
83.02
H 83.45+2.95
L 81.32+3.68%
PALLADIUMPALLADM
213.81
H 213.81+5.47
L 210.00+2.63%
BASE METALSBASES
15.25
H 15.26+0.20
L 15.16+1.33%
AGRICULTUREAGRI
14.53
H 14.65-0.10
L 14.52-0.68%
US Bonds
1-3 YEAR1-3Y
86.51
H 86.51+0.01
L 86.49+0.01%
7-10 YEAR7-10Y
122.06
H 122.08-0.02
L 122.00-0.02%
20+ YEAR20Y
164.65
H 164.90-0.47
L 164.37-0.28%
HIGH YIELDHI YLD
83.49
H 83.62+0.54
L 83.19+0.65%
TIPSTIPS
126.67
H 126.69+0.26
L 126.48+0.21%
CORPORATECORP
134.90
H 134.92+0.68
L 134.39+0.51%
AGENCIESAGENS
121.17
H 121.29-0.10
L 121.13-0.08%
MBS BONDMBS
110.37
H 110.39+0.04
L 110.29+0.04%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.