Quotes – The Relativity Report

Price Quotes

As of 11/25/2020

Major Indexes
SP 500SP500 SPY 362.66 H 363.16-0.56 L 361.48-0.15%	NASDAQ 100NASDAQ QQQ 296.28 H 296.94+1.81 L 294.59+0.61%	RUSSELL 2000RUSS2K IWM 183.59 H 184.31-0.63 L 181.89-0.34%	MSCI EAFEEAFE EFA 71.22 H 71.4-0.09 L 70.76-0.13%	EMERGING MKTSEMERGE EEM 49.57 H 49.6-0.28 L 49.26-0.56%	AGG BONDBONDS AGG 118.06 H 118.21-0.04 L 118.02-0.03%	COMMODITIESCMDS DJP 20.80 H 20.87+0.03 L 20.7+0.14%	US DOLLARUSD UUP 24.81 H 24.87-0.04 L 24.80-0.16%
US Stock Sectors
CONS DISCRETDISCRETS XLY 157.88 H 158.14+0.19 L 157.13+0.12%	CONS STAPLESSTAPLES XLP 66.93 H 67.2-0.04 L 66.84-0.06%	ENERGYENERGY XLE 39.37 H 40.05-0.94 L 39.15-2.33%	MATERIALSMATS XLB 71.34 H 71.99-0.75 L 71.21-1.04%	FINANCIALSFINS XLF 28.56 H 28.58-0.10 L 28.22-0.35%	INDUSTRIALSINDUSTS XLI 88.97 H 89.6-0.68 L 88.53-0.76%	TECHNOLOGYTECH XLK 122.01 H 122.52+0.26 L 121.55+0.21%	UTILITIESUTILS XLU 64.40 H 64.42+0.17 L 63.59+0.26%
Global Stocks
SP 500SP500 SPY 362.66 H 363.16-0.56 L 361.48-0.15%	NASDAQ 100NASDAQ QQQ 296.28 H 296.94+1.81 L 294.59+0.61%	RUSSELL 2000RUSS2K IWM 183.59 H 184.31-0.63 L 181.89-0.34%	JAPANJAPAN EWJ 65.29 H 65.48-0.47 L 64.79-0.71%	PACIFIC X-JPNPACIFIC EPP 47.14 H 47.250.00 L 46.810%	EUROPEEUROPE IEV 46.66 H 46.73+0.01 L 46.37+0.02%	LATIN AMERICALATAM ILF 26.97 H 27.03+0.11 L 26.69+0.41%	BRIC NATIONSBRICS BKF 51.26 H 51.26-0.35 L 50.95-0.68%
Commodities
OILOIL USO 31.37 H 31.68+0.57 L 31.02+1.85%	NATURAL GASNATGAS UNG 10.69 H 10.87+0.22 L 10.38+2.10%	GOLDGOLD GLD 169.51 H 170.52-0.08 L 169.24-0.05%	SILVERSILVER SLV 21.72 H 21.85+0.09 L 21.64+0.42%	PLATINUMPLATNM PPLT 90.70 H 90.84+0.70 L 89.43+0.78%	PALLADIUMPALLADM PALL 219.47 H 220.5-1.79 L 219.2-0.81%	BASE METALSBASES DBB 16.88 H 16.90.00 L 16.830%	AGRICULTUREAGRI DBA 15.48 H 15.55-0.09 L 15.42-0.58%
US Bonds
1-3 YEAR1-3Y SHY 86.39 H 86.39+0.01 L 86.38+0.01%	7-10 YEAR7-10Y IEF 120.11 H 120.32+0.04 L 120.1+0.03%	20+ YEAR20Y TLT 158.68 H 159.91-0.49 L 158.62-0.31%	HIGH YIELDHI YLD HYG 86.27 H 86.42-0.04 L 86.19-0.05%	TIPSTIPS TIP 125.97 H 126.05+0.21 L 125.88+0.17%	CORPORATECORP LQD 137.51 H 137.63+0.08 L 137.38+0.06%	AGENCIESAGENS AGZ 120.79 H 120.89-0.03 L 120.76-0.02%	MBS BONDMBS MBB 110.11 H 110.18-0.04 L 110.11-0.04%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.