Quotes – The Relativity Report

Price Quotes

As of 06/14/2018

Major Indexes
SP 500SP500 SPY 276.34 H 276.89-2.39 L 275.35-0.86%	NASDAQ 100NASDAQ QQQ 176.77 H 177.04-0.83 L 176.11-0.47%	RUSSELL 2000RUSS2K IWM 167.20 H 167.48-0.56 L 166.53-0.33%	MSCI EAFEEAFE EFA 70.36 H 70.72-0.15 L 70.32-0.21%	EMERGING MKTSEMERGE EEM 45.59 H 45.99-0.31 L 45.54-0.68%	AGG BONDBONDS AGG 105.84 H 105.86+0.27 L 105.69+0.26%	COMMODITIESCMDS DJP 24.93 H 25.14-0.28 L 24.90-1.11%	US DOLLARUSD UUP 24.99 H 25.000.00 L 24.950%
US Stock Sectors
CONS DISCRETDISCRETS XLY 111.78 H 112.03-0.44 L 111.35-0.39%	CONS STAPLESSTAPLES XLP 51.20 H 51.23-0.08 L 50.74-0.16%	ENERGYENERGY XLE 74.37 H 75.51-1.94 L 74.14-2.54%	MATERIALSMATS XLB 59.42 H 59.93-1.01 L 59.31-1.67%	FINANCIALSFINS XLF 27.34 H 27.41-0.25 L 27.11-0.91%	INDUSTRIALSINDUSTS XLI 74.67 H 74.98-0.94 L 74.29-1.24%	TECHNOLOGYTECH XLK 71.66 H 71.83-0.59 L 71.29-0.82%	UTILITIESUTILS XLU 49.20 H 49.42-0.43 L 48.74-0.87%
Global Stocks
SP 500SP500 SPY 276.34 H 276.89-2.39 L 275.35-0.86%	NASDAQ 100NASDAQ QQQ 176.77 H 177.04-0.83 L 176.11-0.47%	RUSSELL 2000RUSS2K IWM 167.20 H 167.48-0.56 L 166.53-0.33%	JAPANJAPAN EWJ 60.64 H 60.80-0.06 L 60.59-0.10%	PACIFIC X-JPNPACIFIC EPP 47.07 H 47.40-0.38 L 47.04-0.80%	EUROPEEUROPE IEV 47.14 H 47.42-0.03 L 47.13-0.06%	LATIN AMERICALATAM ILF 29.51 H 29.78-0.33 L 29.41-1.11%	BRIC NATIONSBRICS BKF 44.67 H 45.02-0.15 L 44.61-0.33%
Commodities
OILOIL USO 13.06 H 13.44-0.46 L 13.04-3.40%	NATURAL GASNATGAS UNG 24.43 H 24.52+0.41 L 24.25+1.71%	GOLDGOLD GLD 123.38 H 123.86+0.19 L 123.32+0.15%	SILVERSILVER SLV 15.61 H 15.96-0.56 L 15.59-3.46%	PLATINUMPLATNM PPLT 84.40 H 85.35-1.73 L 84.37-2.01%	PALLADIUMPALLADM PALL 94.34 H 94.91-1.64 L 94.34-1.71%	BASE METALSBASES DBB 19.07 H 19.16-0.25 L 19.04-1.29%	AGRICULTUREAGRI DBA 18.42 H 18.59-0.25 L 18.41-1.34%
US Bonds
1-3 YEAR1-3Y SHY 83.24 H 83.27+0.04 L 83.23+0.05%	7-10 YEAR7-10Y IEF 101.75 H 101.76+0.32 L 101.54+0.32%	20+ YEAR20Y TLT 120.51 H 121.09+0.24 L 120.44+0.20%	HIGH YIELDHI YLD HYG 86.17 H 86.19+0.25 L 86.03+0.29%	TIPSTIPS TIP 112.10 H 112.26+0.06 L 112.07+0.05%	CORPORATECORP LQD 114.87 H 115.06+0.06 L 114.84+0.05%	AGENCIESAGENS AGZ 110.89 H 110.93+0.07 L 110.85+0.06%	MBS BONDMBS MBB 103.76 H 103.86+0.07 L 103.76+0.07%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.