Price Quotes

As of 12/01/2022

Major Indexes
SP 500SP500
407.38
H 410.0-0.30
L 404.75-0.07%
NASDAQ 100NASDAQ
293.72
H 295.75+0.36
L 290.88+0.12%
RUSSELL 2000RUSS2K
186.96
H 189.24-0.41
L 186.13-0.22%
MSCI EAFEEAFE
67.77
H 68.06+0.65
L 67.42+0.97%
EMERGING MKTSEMERGE
39.39
H 39.71-0.13
L 39.25-0.33%
AGG BONDBONDS
98.88
H 98.89+0.59
L 98.17+0.60%
COMMODITIESCMDS
34.76
H 35.25-0.10
L 34.61-0.29%
US DOLLARUSD
28.26
H 28.38-0.35
L 28.24-1.22%
US Stock Sectors
CONS DISCRETDISCRETS
146.15
H 147.32-0.02
L 145.04-0.01%
CONS STAPLESSTAPLES
76.84
H 77.14-0.35
L 76.52-0.45%
ENERGYENERGY
90.85
H 92.25-0.30
L 90.54-0.33%
MATERIALSMATS
82.85
H 83.41+0.10
L 82.13+0.12%
FINANCIALSFINS
36.10
H 36.49-0.21
L 35.82-0.58%
INDUSTRIALSINDUSTS
101.75
H 102.36+0.03
L 100.97+0.03%
TECHNOLOGYTECH
136.15
H 136.8+0.19
L 134.47+0.14%
UTILITIESUTILS
71.37
H 72.51-0.06
L 71.19-0.08%
Global Stocks
SP 500SP500
407.38
H 410.0-0.30
L 404.75-0.07%
NASDAQ 100NASDAQ
293.72
H 295.75+0.36
L 290.88+0.12%
RUSSELL 2000RUSS2K
186.96
H 189.24-0.41
L 186.13-0.22%
JAPANJAPAN
56.18
H 56.35+0.38
L 55.78+0.68%
PACIFIC X-JPNPACIFIC
44.34
H 44.57+0.29
L 44.15+0.66%
EUROPEEUROPE
46.90
H 47.11+0.51
L 46.63+1.10%
LATIN AMERICALATAM
25.92
H 26.46-0.23
L 25.8-0.88%
BRIC NATIONSBRICS
34.67
H 34.79-0.22
L 34.62-0.63%
Commodities
OILOIL
70.45
H 72.14+0.22
L 70.3+0.31%
NATURAL GASNATGAS
20.87
H 21.86-0.35
L 20.45-1.65%
GOLDGOLD
167.84
H 167.95+3.03
L 166.98+1.84%
SILVERSILVER
20.98
H 20.98+0.55
L 20.59+2.69%
PLATINUMPLATNM
96.56
H 97.5+0.73
L 96.02+0.76%
PALLADIUMPALLADM
180.44
H 180.98+5.76
L 173.4+3.30%
BASE METALSBASES
20.09
H 20.22-0.04
L 20.04-0.20%
AGRICULTUREAGRI
19.92
H 20.0-0.13
L 19.89-0.65%
US Bonds
1-3 YEAR1-3Y
81.43
H 81.43+0.01
L 81.27+0.01%
7-10 YEAR7-10Y
98.48
H 98.5+0.87
L 97.57+0.89%
20+ YEAR20Y
105.76
H 105.81+3.03
L 103.1+2.95%
HIGH YIELDHI YLD
75.62
H 75.66-0.04
L 75.18-0.05%
TIPSTIPS
109.37
H 109.38+1.03
L 108.46+0.95%
CORPORATECORP
108.76
H 108.81+1.00
L 107.61+0.93%
AGENCIESAGENS
107.35
H 107.35+0.11
L 106.86+0.10%
MBS BONDMBS
94.37
H 94.4+0.38
L 93.74+0.40%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.