Price Quotes

As of 11/25/2020

Major Indexes
SP 500SP500
362.66
H 363.16-0.56
L 361.48-0.15%
NASDAQ 100NASDAQ
296.28
H 296.94+1.81
L 294.59+0.61%
RUSSELL 2000RUSS2K
183.59
H 184.31-0.63
L 181.89-0.34%
MSCI EAFEEAFE
71.22
H 71.4-0.09
L 70.76-0.13%
EMERGING MKTSEMERGE
49.57
H 49.6-0.28
L 49.26-0.56%
AGG BONDBONDS
118.06
H 118.21-0.04
L 118.02-0.03%
COMMODITIESCMDS
20.80
H 20.87+0.03
L 20.7+0.14%
US DOLLARUSD
24.81
H 24.87-0.04
L 24.80-0.16%
US Stock Sectors
CONS DISCRETDISCRETS
157.88
H 158.14+0.19
L 157.13+0.12%
CONS STAPLESSTAPLES
66.93
H 67.2-0.04
L 66.84-0.06%
ENERGYENERGY
39.37
H 40.05-0.94
L 39.15-2.33%
MATERIALSMATS
71.34
H 71.99-0.75
L 71.21-1.04%
FINANCIALSFINS
28.56
H 28.58-0.10
L 28.22-0.35%
INDUSTRIALSINDUSTS
88.97
H 89.6-0.68
L 88.53-0.76%
TECHNOLOGYTECH
122.01
H 122.52+0.26
L 121.55+0.21%
UTILITIESUTILS
64.40
H 64.42+0.17
L 63.59+0.26%
Global Stocks
SP 500SP500
362.66
H 363.16-0.56
L 361.48-0.15%
NASDAQ 100NASDAQ
296.28
H 296.94+1.81
L 294.59+0.61%
RUSSELL 2000RUSS2K
183.59
H 184.31-0.63
L 181.89-0.34%
JAPANJAPAN
65.29
H 65.48-0.47
L 64.79-0.71%
PACIFIC X-JPNPACIFIC
47.14
H 47.250.00
L 46.810%
EUROPEEUROPE
46.66
H 46.73+0.01
L 46.37+0.02%
LATIN AMERICALATAM
26.97
H 27.03+0.11
L 26.69+0.41%
BRIC NATIONSBRICS
51.26
H 51.26-0.35
L 50.95-0.68%
Commodities
OILOIL
31.37
H 31.68+0.57
L 31.02+1.85%
NATURAL GASNATGAS
10.69
H 10.87+0.22
L 10.38+2.10%
GOLDGOLD
169.51
H 170.52-0.08
L 169.24-0.05%
SILVERSILVER
21.72
H 21.85+0.09
L 21.64+0.42%
PLATINUMPLATNM
90.70
H 90.84+0.70
L 89.43+0.78%
PALLADIUMPALLADM
219.47
H 220.5-1.79
L 219.2-0.81%
BASE METALSBASES
16.88
H 16.90.00
L 16.830%
AGRICULTUREAGRI
15.48
H 15.55-0.09
L 15.42-0.58%
US Bonds
1-3 YEAR1-3Y
86.39
H 86.39+0.01
L 86.38+0.01%
7-10 YEAR7-10Y
120.11
H 120.32+0.04
L 120.1+0.03%
20+ YEAR20Y
158.68
H 159.91-0.49
L 158.62-0.31%
HIGH YIELDHI YLD
86.27
H 86.42-0.04
L 86.19-0.05%
TIPSTIPS
125.97
H 126.05+0.21
L 125.88+0.17%
CORPORATECORP
137.51
H 137.63+0.08
L 137.38+0.06%
AGENCIESAGENS
120.79
H 120.89-0.03
L 120.76-0.02%
MBS BONDMBS
110.11
H 110.18-0.04
L 110.11-0.04%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.