Price Quotes

As of 11/19/2019

Major Indexes
SP 500SP500
311.88
H 311.84-0.14
L 310.26-0.04%
NASDAQ 100NASDAQ
203.37
H 203.84+0.30
L 202.59+0.15%
RUSSELL 2000RUSS2K
159.11
H 159.70+0.59
L 158.31+0.37%
MSCI EAFEEAFE
68.31
H 68.62-0.09
L 68.22-0.13%
EMERGING MKTSEMERGE
43.15
H 43.38+0.09
L 43.09+0.21%
AGG BONDBONDS
112.70
H 112.76+0.08
L 112.60+0.07%
COMMODITIESCMDS
21.81
H 21.91-0.15
L 21.79-0.68%
US DOLLARUSD
26.79
H 26.79+0.03
L 26.76+0.11%
US Stock Sectors
CONS DISCRETDISCRETS
120.45
H 121.43-1.34
L 120.15-1.10%
CONS STAPLESSTAPLES
61.57
H 61.84-0.08
L 61.44-0.13%
ENERGYENERGY
58.47
H 59.21-0.88
L 58.40-1.48%
MATERIALSMATS
60.08
H 60.47-0.13
L 59.88-0.22%
FINANCIALSFINS
29.87
H 29.97+0.06
L 29.79+0.20%
INDUSTRIALSINDUSTS
81.93
H 82.33-0.07
L 81.74-0.09%
TECHNOLOGYTECH
87.67
H 87.93+0.17
L 87.35+0.19%
UTILITIESUTILS
62.82
H 63.16-0.16
L 62.49-0.25%
Global Stocks
SP 500SP500
311.88
H 311.84-0.14
L 310.26-0.04%
NASDAQ 100NASDAQ
203.37
H 203.84+0.30
L 202.59+0.15%
RUSSELL 2000RUSS2K
159.11
H 159.70+0.59
L 158.31+0.37%
JAPANJAPAN
59.65
H 59.79-0.19
L 59.49-0.32%
PACIFIC X-JPNPACIFIC
46.38
H 46.52+0.23
L 46.29+0.50%
EUROPEEUROPE
45.40
H 45.69-0.06
L 45.36-0.13%
LATIN AMERICALATAM
31.72
H 31.91-0.18
L 31.58-0.56%
BRIC NATIONSBRICS
42.52
H 42.68+0.32
L 42.41+0.76%
Commodities
OILOIL
11.57
H 11.74-0.33
L 11.52-2.77%
NATURAL GASNATGAS
19.75
H 19.96-0.35
L 19.71-1.74%
GOLDGOLD
138.69
H 138.97+0.07
L 138.13+0.05%
SILVERSILVER
16.02
H 16.06+0.10
L 15.87+0.63%
PLATINUMPLATNM
85.90
H 85.92+1.61
L 85.10+1.91%
PALLADIUMPALLADM
166.50
H 162.85+2.63
L 160.00+1.60%
BASE METALSBASES
14.94
H 14.97+0.05
L 14.88+0.34%
AGRICULTUREAGRI
15.99
H 16.05-0.06
L 15.97-0.37%
US Bonds
1-3 YEAR1-3Y
84.75
H 84.76-0.01
L 84.73-0.01%
7-10 YEAR7-10Y
111.58
H 111.62+0.21
L 111.39+0.19%
20+ YEAR20Y
139.16
H 139.24+1.15
L 138.39+0.83%
HIGH YIELDHI YLD
86.52
H 86.75-0.31
L 86.52-0.36%
TIPSTIPS
116.27
H 116.30+0.21
L 116.09+0.18%
CORPORATECORP
127.24
H 127.28+0.25
L 127.04+0.20%
AGENCIESAGENS
116.08
H 116.15+0.14
L 115.96+0.12%
MBS BONDMBS
108.03
H 108.10-0.09
L 108.02-0.08%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.