Major Indexes |
SP 500SP500 396.92 H 397.73+7.29 L 390.38+1.87% | NASDAQ 100NASDAQ 293.48 H 293.87+4.80 L 287.31+1.66% | RUSSELL 2000RUSS2K 178.21 H 178.96+2.13 L 175.50+1.21% | MSCI EAFEEAFE 68.92 H 69.07+1.15 L 68.37+1.70% | EMERGING MKTSEMERGE 41.45 H 41.57+0.31 L 41.18+0.75% | AGG BONDBONDS 102.82 H 103.20-0.34 L 102.73-0.33% | COMMODITIESCMDS 39.70 H 39.90+0.71 L 39.15+1.82% | US DOLLARUSD 27.29 H 27.37-0.25 L 27.27-0.91% |
US Stock Sectors |
CONS DISCRETDISCRETS 141.46 H 141.83+1.05 L 137.83+0.75% | CONS STAPLESSTAPLES 72.16 H 72.42+1.46 L 71.27+2.07% | ENERGYENERGY 83.93 H 84.22+2.16 L 82.23+2.64% | MATERIALSMATS 83.93 H 84.13+1.51 L 82.90+1.83% | FINANCIALSFINS 33.99 H 34.24+1.07 L 33.38+3.25% | INDUSTRIALSINDUSTS 91.21 H 91.44+1.47 L 90.16+1.64% | TECHNOLOGYTECH 134.07 H 134.24+3.01 L 131.06+2.30% | UTILITIESUTILS 72.60 H 72.93+0.86 L 71.88+1.20% |
Global Stocks |
SP 500SP500 396.92 H 397.73+7.29 L 390.38+1.87% | NASDAQ 100NASDAQ 293.48 H 293.87+4.80 L 287.31+1.66% | RUSSELL 2000RUSS2K 178.21 H 178.96+2.13 L 175.50+1.21% | JAPANJAPAN 57.64 H 57.81+0.55 L 57.39+0.96% | PACIFIC X-JPNPACIFIC 45.65 H 45.74+0.35 L 45.35+0.77% | EUROPEEUROPE 47.33 H 47.42+1.01 L 46.87+2.18% | LATIN AMERICALATAM 27.84 H 27.96+0.71 L 27.50+2.62% | BRIC NATIONSBRICS 35.65 H 35.79+0.21 L 35.58+0.59% |
Commodities |
OILOIL 81.97 H 82.16+0.32 L 80.91+0.39% | NATURAL GASNATGAS 30.07 H 30.21+2.34 L 27.83+8.44% | GOLDGOLD 172.83 H 173.38+0.80 L 172.28+0.47% | SILVERSILVER 20.10 H 20.25+0.03 L 20.00+0.15% | PLATINUMPLATNM 89.00 H 90.44+0.37 L 88.77+0.42% | PALLADIUMPALLADM 185.32 H 186.98+2.90 L 184.11+1.59% | BASE METALSBASES 23.13 H 23.15+0.22 L 22.95+0.96% | AGRICULTUREAGRI 22.44 H 22.45+0.20 L 22.28+0.90% |
US Bonds |
1-3 YEAR1-3Y 83.19 H 83.24-0.04 L 83.16-0.05% | 7-10 YEAR7-10Y 103.21 H 103.77-0.63 L 103.20-0.61% | 20+ YEAR20Y 116.56 H 118.25-1.95 L 116.54-1.65% | HIGH YIELDHI YLD 76.76 H 76.86+0.30 L 76.58+0.39% | TIPSTIPS 118.18 H 118.70-0.42 L 118.16-0.35% | CORPORATECORP 112.02 H 112.51-0.40 L 111.78-0.36% | AGENCIESAGENS 110.70 H 110.90-0.23 L 110.57-0.21% | MBS BONDMBS 98.52 H 98.92-0.33 L 98.50-0.33% |