Price Quotes

As of 08/17/2018

Major Indexes
SP 500SP500
285.02
H 285.56+0.96
L 283.37+0.34%
NASDAQ 100NASDAQ
179.86
H 180.31+0.04
L 178.27+0.02%
RUSSELL 2000RUSS2K
168.36
H 168.47+0.73
L 166.93+0.44%
MSCI EAFEEAFE
66.37
H 66.55+0.38
L 65.91+0.58%
EMERGING MKTSEMERGE
42.21
H 42.31+0.44
L 41.52+1.05%
AGG BONDBONDS
106.46
H 106.54+0.06
L 106.38+0.06%
COMMODITIESCMDS
23.19
H 23.20+0.23
L 22.07+1.00%
US DOLLARUSD
25.44
H 25.50-0.13
L 25.44-0.51%
US Stock Sectors
CONS DISCRETDISCRETS
112.51
H 112.71+0.10
L 111.75+0.09%
CONS STAPLESSTAPLES
55.02
H 55.08+0.42
L 54.44+0.77%
ENERGYENERGY
72.65
H 72.80+0.22
L 72.34+0.30%
MATERIALSMATS
58.43
H 58.54+0.43
L 57.87+0.74%
FINANCIALSFINS
28.17
H 28.21+0.06
L 28.03+0.21%
INDUSTRIALSINDUSTS
76.28
H 76.44+0.46
L 75.61+0.61%
TECHNOLOGYTECH
73.15
H 73.35+0.11
L 72.58+0.15%
UTILITIESUTILS
54.50
H 54.76+0.26
L 54.11+0.48%
Global Stocks
SP 500SP500
285.02
H 285.56+0.96
L 283.37+0.34%
NASDAQ 100NASDAQ
179.86
H 180.31+0.04
L 178.27+0.02%
RUSSELL 2000RUSS2K
168.36
H 168.47+0.73
L 166.93+0.44%
JAPANJAPAN
57.19
H 57.37+0.19
L 56.99+0.33%
PACIFIC X-JPNPACIFIC
46.40
H 46.50+0.48
L 45.89+1.05%
EUROPEEUROPE
44.17
H 44.28+0.26
L 43.82+0.59%
LATIN AMERICALATAM
30.48
H 30.51-0.08
L 30.11-0.26%
BRIC NATIONSBRICS
40.40
H 40.58+0.37
L 39.64+0.92%
Commodities
OILOIL
13.69
H 13.82+0.06
L 13.61+0.44%
NATURAL GASNATGAS
24.18
H 24.33+0.32
L 24.14+1.34%
GOLDGOLD
112.13
H 112.15+1.03
L 111.38+0.93%
SILVERSILVER
13.92
H 13.94+0.15
L 13.75+1.09%
PLATINUMPLATNM
75.01
H 75.01+0.99
L 73.80+1.34%
PALLADIUMPALLADM
86.50
H 86.50+2.34
L 84.72+2.78%
BASE METALSBASES
15.97
H 15.97+0.23
L 15.74+1.46%
AGRICULTUREAGRI
17.44
H 17.45+0.15
L 17.22+0.87%
US Bonds
1-3 YEAR1-3Y
83.28
H 83.29+0.03
L 83.25+0.04%
7-10 YEAR7-10Y
102.50
H 102.64+0.04
L 102.40+0.04%
20+ YEAR20Y
120.98
H 121.39+0.15
L 120.75+0.12%
HIGH YIELDHI YLD
86.04
H 86.07+0.10
L 85.90+0.12%
TIPSTIPS
111.92
H 112.02+0.05
L 111.81+0.04%
CORPORATECORP
115.97
H 116.07+0.10
L 115.88+0.09%
AGENCIESAGENS
111.28
H 111.37+0.05
L 111.18+0.04%
MBS BONDMBS
104.11
H 104.17+0.06
L 104.04+0.06%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.