Price Quotes

As of 03/02/2021

Major Indexes
SP 500SP500
SPY
386.54
H 390.07-3.04
L 386.0-0.78%
NASDAQ 100NASDAQ
QQQ
318.40
H 324.33-5.19
L 318.14-1.60%
RUSSELL 2000RUSS2K
IWM
221.72
H 225.96-4.35
L 221.55-1.92%
MSCI EAFEEAFE
EFA
75.32
H 75.58-0.08
L 75.11-0.11%
EMERGING MKTSEMERGE
EEM
54.63
H 54.91-0.54
L 54.46-0.98%
AGG BONDBONDS
AGG
115.11
H 115.12+0.02
L 114.95+0.02%
COMMODITIESCMDS
DJP
24.17
H 24.36+0.15
L 24.07+0.62%
US DOLLARUSD
UUP
24.45
H 24.56-0.09
L 24.45-0.37%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
163.03
H 165.52-1.90
L 162.95-1.15%
CONS STAPLESSTAPLES
XLP
63.83
H 64.32-0.11
L 63.8-0.17%
ENERGYENERGY
XLE
49.13
H 49.98-0.27
L 49.1-0.55%
MATERIALSMATS
XLB
75.83
H 76.52+0.42
L 75.58+0.56%
FINANCIALSFINS
XLF
33.20
H 33.47-0.12
L 33.17-0.36%
INDUSTRIALSINDUSTS
XLI
92.66
H 93.13-0.27
L 92.26-0.29%
TECHNOLOGYTECH
XLK
132.76
H 135.18-2.14
L 132.57-1.59%
UTILITIESUTILS
XLU
59.47
H 59.9-0.18
L 59.14-0.30%
Global Stocks
SP 500SP500
SPY
386.54
H 390.07-3.04
L 386.0-0.78%
NASDAQ 100NASDAQ
QQQ
318.40
H 324.33-5.19
L 318.14-1.60%
RUSSELL 2000RUSS2K
IWM
221.72
H 225.96-4.35
L 221.55-1.92%
JAPANJAPAN
EWJ
68.67
H 68.98-0.68
L 68.55-0.98%
PACIFIC X-JPNPACIFIC
EPP
50.54
H 50.68-0.34
L 50.28-0.67%
EUROPEEUROPE
IEV
49.60
H 49.73+0.16
L 49.43+0.32%
LATIN AMERICALATAM
ILF
27.14
H 27.35+0.33
L 26.33+1.23%
BRIC NATIONSBRICS
BKF
55.35
H 55.76-0.62
L 55.35-1.11%
Commodities
OILOIL
USO
40.07
H 41.07-0.53
L 40.07-1.31%
NATURAL GASNATGAS
UNG
10.64
H 10.67+0.27
L 10.44+2.60%
GOLDGOLD
GLD
162.41
H 162.93+0.88
L 161.22+0.54%
SILVERSILVER
SLV
24.60
H 24.60.0
L 24.60%
PLATINUMPLATNM
PPLT
112.94
H 113.53+1.76
L 110.75+1.58%
PALLADIUMPALLADM
PALL
222.58
H 223.45+1.59
L 220.12+0.72%
BASE METALSBASES
DBB
19.18
H 19.23+0.55
L 19.01+2.95%
AGRICULTUREAGRI
DBA
17.27
H 17.31+0.08
L 17.11+0.47%
US Bonds
1-3 YEAR1-3Y
SHY
86.31
H 86.31+0.02
L 86.29+0.02%
7-10 YEAR7-10Y
IEF
115.77
H 115.78+0.21
L 115.41+0.18%
20+ YEAR20Y
TLT
141.07
H 141.13+0.01
L 140.3+0.01%
HIGH YIELDHI YLD
HYG
86.97
H 87.16-0.13
L 86.93-0.15%
TIPSTIPS
TIP
125.92
H 125.95+0.51
L 125.34+0.41%
CORPORATECORP
LQD
131.98
H 132.11-0.15
L 131.77-0.11%
AGENCIESAGENS
AGZ
118.49
H 118.49+0.11
L 118.31+0.09%
MBS BONDMBS
MBB
109.28
H 109.3+0.05
L 109.09+0.05%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.