Quotes – The Relativity Report

Price Quotes

As of 05/23/2022

Major Indexes
SP 500SP500 SPY 396.92 H 397.73+7.29 L 390.38+1.87%	NASDAQ 100NASDAQ QQQ 293.48 H 293.87+4.80 L 287.31+1.66%	RUSSELL 2000RUSS2K IWM 178.21 H 178.96+2.13 L 175.50+1.21%	MSCI EAFEEAFE EFA 68.92 H 69.07+1.15 L 68.37+1.70%	EMERGING MKTSEMERGE EEM 41.45 H 41.57+0.31 L 41.18+0.75%	AGG BONDBONDS AGG 102.82 H 103.20-0.34 L 102.73-0.33%	COMMODITIESCMDS DJP 39.70 H 39.90+0.71 L 39.15+1.82%	US DOLLARUSD UUP 27.29 H 27.37-0.25 L 27.27-0.91%
US Stock Sectors
CONS DISCRETDISCRETS XLY 141.46 H 141.83+1.05 L 137.83+0.75%	CONS STAPLESSTAPLES XLP 72.16 H 72.42+1.46 L 71.27+2.07%	ENERGYENERGY XLE 83.93 H 84.22+2.16 L 82.23+2.64%	MATERIALSMATS XLB 83.93 H 84.13+1.51 L 82.90+1.83%	FINANCIALSFINS XLF 33.99 H 34.24+1.07 L 33.38+3.25%	INDUSTRIALSINDUSTS XLI 91.21 H 91.44+1.47 L 90.16+1.64%	TECHNOLOGYTECH XLK 134.07 H 134.24+3.01 L 131.06+2.30%	UTILITIESUTILS XLU 72.60 H 72.93+0.86 L 71.88+1.20%
Global Stocks
SP 500SP500 SPY 396.92 H 397.73+7.29 L 390.38+1.87%	NASDAQ 100NASDAQ QQQ 293.48 H 293.87+4.80 L 287.31+1.66%	RUSSELL 2000RUSS2K IWM 178.21 H 178.96+2.13 L 175.50+1.21%	JAPANJAPAN EWJ 57.64 H 57.81+0.55 L 57.39+0.96%	PACIFIC X-JPNPACIFIC EPP 45.65 H 45.74+0.35 L 45.35+0.77%	EUROPEEUROPE IEV 47.33 H 47.42+1.01 L 46.87+2.18%	LATIN AMERICALATAM ILF 27.84 H 27.96+0.71 L 27.50+2.62%	BRIC NATIONSBRICS BKF 35.65 H 35.79+0.21 L 35.58+0.59%
Commodities
OILOIL USO 81.97 H 82.16+0.32 L 80.91+0.39%	NATURAL GASNATGAS UNG 30.07 H 30.21+2.34 L 27.83+8.44%	GOLDGOLD GLD 172.83 H 173.38+0.80 L 172.28+0.47%	SILVERSILVER SLV 20.10 H 20.25+0.03 L 20.00+0.15%	PLATINUMPLATNM PPLT 89.00 H 90.44+0.37 L 88.77+0.42%	PALLADIUMPALLADM PALL 185.32 H 186.98+2.90 L 184.11+1.59%	BASE METALSBASES DBB 23.13 H 23.15+0.22 L 22.95+0.96%	AGRICULTUREAGRI DBA 22.44 H 22.45+0.20 L 22.28+0.90%
US Bonds
1-3 YEAR1-3Y SHY 83.19 H 83.24-0.04 L 83.16-0.05%	7-10 YEAR7-10Y IEF 103.21 H 103.77-0.63 L 103.20-0.61%	20+ YEAR20Y TLT 116.56 H 118.25-1.95 L 116.54-1.65%	HIGH YIELDHI YLD HYG 76.76 H 76.86+0.30 L 76.58+0.39%	TIPSTIPS TIP 118.18 H 118.70-0.42 L 118.16-0.35%	CORPORATECORP LQD 112.02 H 112.51-0.40 L 111.78-0.36%	AGENCIESAGENS AGZ 110.70 H 110.90-0.23 L 110.57-0.21%	MBS BONDMBS MBB 98.52 H 98.92-0.33 L 98.50-0.33%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.