Price Quotes

As of 08/14/2020

Major Indexes
SP 500SP500
336.84
H 337.42+0.01
L 335.620.00%
NASDAQ 100NASDAQ
272.16
H 273.40-0.32
L 270.72-0.12%
RUSSELL 2000RUSS2K
157.09
H 157.76-0.10
L 155.87-0.06%
MSCI EAFEEAFE
64.80
H 64.94-0.40
L 64.62-0.61%
EMERGING MKTSEMERGE
44.24
H 44.31-0.08
L 44.14-0.18%
AGG BONDBONDS
118.20
H 118.49-0.11
L 118.20-0.09%
COMMODITIESCMDS
19.53
H 19.66+0.08
L 19.49+0.41%
US DOLLARUSD
25.18
H 25.19-0.04
L 25.13-0.16%
US Stock Sectors
CONS DISCRETDISCRETS
143.59
H 143.91-0.01
L 142.97-0.01%
CONS STAPLESSTAPLES
64.16
H 64.37-0.01
L 63.92-0.02%
ENERGYENERGY
38.19
H 38.25+0.36
L 37.39+0.95%
MATERIALSMATS
62.63
H 62.88+0.07
L 62.20+0.11%
FINANCIALSFINS
25.18
H 25.30+0.10
L 24.92+0.40%
INDUSTRIALSINDUSTS
77.53
H 77.92+0.30
L 76.72+0.39%
TECHNOLOGYTECH
113.88
H 114.21-0.08
L 113.25-0.07%
UTILITIESUTILS
60.38
H 60.86-0.53
L 60.22-0.87%
Global Stocks
SP 500SP500
336.84
H 337.42+0.01
L 335.620.00%
NASDAQ 100NASDAQ
272.16
H 273.40-0.32
L 270.72-0.12%
RUSSELL 2000RUSS2K
157.09
H 157.76-0.10
L 155.87-0.06%
JAPANJAPAN
57.85
H 57.94-0.01
L 57.69-0.02%
PACIFIC X-JPNPACIFIC
41.92
H 42.01+0.04
L 41.86+0.10%
EUROPEEUROPE
43.21
H 43.35-0.47
L 43.10-1.08%
LATIN AMERICALATAM
22.88
H 23.09+0.04
L 22.81+0.18%
BRIC NATIONSBRICS
45.96
H 45.97-0.12
L 45.86-0.26%
Commodities
OILOIL
30.33
H 30.42-0.07
L 30.02-0.23%
NATURAL GASNATGAS
13.32
H 13.51+0.82
L 12.88+6.56%
GOLDGOLD
182.54
H 183.72-0.79
L 181.49-0.43%
SILVERSILVER
24.58
H 25.23-0.87
L 23.98-3.42%
PLATINUMPLATNM
89.03
H 91.20-1.65
L 88.66-1.82%
PALLADIUMPALLADM
200.36
H 204.09-4.54
L 198.56-2.22%
BASE METALSBASES
14.87
H 14.98+0.06
L 14.81+0.41%
AGRICULTUREAGRI
14.23
H 14.35-0.05
L 14.20-0.35%
US Bonds
1-3 YEAR1-3Y
86.50
H 86.52+0.01
L 86.49+0.01%
7-10 YEAR7-10Y
121.43
H 121.59+0.06
L 121.42+0.05%
20+ YEAR20Y
163.18
H 164.15-0.64
L 163.16-0.39%
HIGH YIELDHI YLD
84.08
H 84.30-0.15
L 83.92-0.18%
TIPSTIPS
125.29
H 125.52-0.21
L 125.29-0.17%
CORPORATECORP
135.41
H 136.12-0.60
L 135.28-0.44%
AGENCIESAGENS
121.20
H 121.26+0.26
L 121.02+0.21%
MBS BONDMBS
110.61
H 110.67+0.01
L 110.54+0.01%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.