Price Quotes

As of 06/14/2018

Major Indexes
SP 500SP500
276.34
H 276.89-2.39
L 275.35-0.86%
NASDAQ 100NASDAQ
176.77
H 177.04-0.83
L 176.11-0.47%
RUSSELL 2000RUSS2K
167.20
H 167.48-0.56
L 166.53-0.33%
MSCI EAFEEAFE
70.36
H 70.72-0.15
L 70.32-0.21%
EMERGING MKTSEMERGE
45.59
H 45.99-0.31
L 45.54-0.68%
AGG BONDBONDS
105.84
H 105.86+0.27
L 105.69+0.26%
COMMODITIESCMDS
24.93
H 25.14-0.28
L 24.90-1.11%
US DOLLARUSD
24.99
H 25.000.00
L 24.950%
US Stock Sectors
CONS DISCRETDISCRETS
111.78
H 112.03-0.44
L 111.35-0.39%
CONS STAPLESSTAPLES
51.20
H 51.23-0.08
L 50.74-0.16%
ENERGYENERGY
74.37
H 75.51-1.94
L 74.14-2.54%
MATERIALSMATS
59.42
H 59.93-1.01
L 59.31-1.67%
FINANCIALSFINS
27.34
H 27.41-0.25
L 27.11-0.91%
INDUSTRIALSINDUSTS
74.67
H 74.98-0.94
L 74.29-1.24%
TECHNOLOGYTECH
71.66
H 71.83-0.59
L 71.29-0.82%
UTILITIESUTILS
49.20
H 49.42-0.43
L 48.74-0.87%
Global Stocks
SP 500SP500
276.34
H 276.89-2.39
L 275.35-0.86%
NASDAQ 100NASDAQ
176.77
H 177.04-0.83
L 176.11-0.47%
RUSSELL 2000RUSS2K
167.20
H 167.48-0.56
L 166.53-0.33%
JAPANJAPAN
60.64
H 60.80-0.06
L 60.59-0.10%
PACIFIC X-JPNPACIFIC
47.07
H 47.40-0.38
L 47.04-0.80%
EUROPEEUROPE
47.14
H 47.42-0.03
L 47.13-0.06%
LATIN AMERICALATAM
29.51
H 29.78-0.33
L 29.41-1.11%
BRIC NATIONSBRICS
44.67
H 45.02-0.15
L 44.61-0.33%
Commodities
OILOIL
13.06
H 13.44-0.46
L 13.04-3.40%
NATURAL GASNATGAS
24.43
H 24.52+0.41
L 24.25+1.71%
GOLDGOLD
123.38
H 123.86+0.19
L 123.32+0.15%
SILVERSILVER
15.61
H 15.96-0.56
L 15.59-3.46%
PLATINUMPLATNM
84.40
H 85.35-1.73
L 84.37-2.01%
PALLADIUMPALLADM
94.34
H 94.91-1.64
L 94.34-1.71%
BASE METALSBASES
19.07
H 19.16-0.25
L 19.04-1.29%
AGRICULTUREAGRI
18.42
H 18.59-0.25
L 18.41-1.34%
US Bonds
1-3 YEAR1-3Y
83.24
H 83.27+0.04
L 83.23+0.05%
7-10 YEAR7-10Y
101.75
H 101.76+0.32
L 101.54+0.32%
20+ YEAR20Y
120.51
H 121.09+0.24
L 120.44+0.20%
HIGH YIELDHI YLD
86.17
H 86.19+0.25
L 86.03+0.29%
TIPSTIPS
112.10
H 112.26+0.06
L 112.07+0.05%
CORPORATECORP
114.87
H 115.06+0.06
L 114.84+0.05%
AGENCIESAGENS
110.89
H 110.93+0.07
L 110.85+0.06%
MBS BONDMBS
103.76
H 103.86+0.07
L 103.76+0.07%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.