Quotes – The Relativity Report

Price Quotes

As of 12/13/2018

Major Indexes
SP 500SP500 SPY 265.37 H 267.49-0.09 L 264.12-0.03%	NASDAQ 100NASDAQ QQQ 165.10 H 166.82+0.05 L 164.04+0.03%	RUSSELL 2000RUSS2K IWM 142.77 H 145.69-2.05 L 142.54-1.42%	MSCI EAFEEAFE EFA 61.25 H 61.63-0.11 L 61.20-0.18%	EMERGING MKTSEMERGE EEM 40.43 H 40.68+0.02 L 40.35+0.05%	AGG BONDBONDS AGG 105.53 H 105.65+0.03 L 105.53+0.03%	COMMODITIESCMDS DJP 23.03 H 23.04+0.17 L 22.14+0.74%	US DOLLARUSD UUP 25.94 H 26.010.00 L 25.930%
US Stock Sectors
CONS DISCRETDISCRETS XLY 104.06 H 105.28-0.52 L 103.51-0.50%	CONS STAPLESSTAPLES XLP 55.45 H 55.62+0.35 L 55.14+0.64%	ENERGYENERGY XLE 63.55 H 63.94+0.21 L 62.91+0.33%	MATERIALSMATS XLB 51.72 H 52.66-0.61 L 51.53-1.17%	FINANCIALSFINS XLF 24.48 H 24.78-0.18 L 24.40-0.73%	INDUSTRIALSINDUSTS XLI 67.99 H 68.81-0.19 L 67.72-0.28%	TECHNOLOGYTECH XLK 66.19 H 66.89+0.11 L 65.81+0.17%	UTILITIESUTILS XLU 56.93 H 57.18+0.49 L 56.47+0.87%
Global Stocks
SP 500SP500 SPY 265.37 H 267.49-0.09 L 264.12-0.03%	NASDAQ 100NASDAQ QQQ 165.10 H 166.82+0.05 L 164.04+0.03%	RUSSELL 2000RUSS2K IWM 142.77 H 145.69-2.05 L 142.54-1.42%	JAPANJAPAN EWJ 53.56 H 53.87-0.17 L 53.48-0.32%	PACIFIC X-JPNPACIFIC EPP 42.74 H 42.87+0.11 L 42.64+0.26%	EUROPEEUROPE IEV 40.50 H 40.72-0.07 L 40.45-0.17%	LATIN AMERICALATAM ILF 31.29 H 31.42+0.05 L 31.11+0.16%	BRIC NATIONSBRICS BKF 39.44 H 39.56+0.16 L 39.38+0.41%
Commodities
OILOIL USO 11.21 H 11.27+0.39 L 10.72+3.60%	NATURAL GASNATGAS UNG 33.44 H 34.87+0.20 L 33.13+0.60%	GOLDGOLD GLD 117.53 H 117.62-0.26 L 117.26-0.22%	SILVERSILVER SLV 13.86 H 13.88+0.04 L 13.80+0.29%	PLATINUMPLATNM PPLT 75.54 H 75.72-0.52 L 74.96-0.68%	PALLADIUMPALLADM PALL 123.10 H 123.72+1.30 L 121.80+1.07%	BASE METALSBASES DBB 16.24 H 16.29+0.01 L 16.21+0.06%	AGRICULTUREAGRI DBA 17.41 H 17.43+0.08 L 17.28+0.46%
US Bonds
1-3 YEAR1-3Y SHY 83.26 H 83.26+0.08 L 83.22+0.10%	7-10 YEAR7-10Y IEF 102.40 H 102.50+0.06 L 102.34+0.06%	20+ YEAR20Y TLT 118.07 H 118.58-0.28 L 117.98-0.24%	HIGH YIELDHI YLD HYG 83.51 H 83.60+0.20 L 83.43+0.24%	TIPSTIPS TIP 108.97 H 109.10+0.02 L 108.92+0.02%	CORPORATECORP LQD 112.85 H 112.91+0.30 L 112.72+0.27%	AGENCIESAGENS AGZ 111.21 H 111.29-0.03 L 111.16-0.03%	MBS BONDMBS MBB 103.60 H 103.74+0.01 L 103.42+0.01%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.