Price Quotes

As of 06/14/2019

Major Indexes
SP 500SP500
289.26
H 289.93-0.32
L 288.41-0.11%
NASDAQ 100NASDAQ
182.64
H 183.11-0.78
L 181.94-0.43%
RUSSELL 2000RUSS2K
151.73
H 152.94-1.34
L 151.72-0.88%
MSCI EAFEEAFE
65.16
H 65.25-0.48
L 65.09-0.73%
EMERGING MKTSEMERGE
41.10
H 41.31-0.46
L 41.08-1.11%
AGG BONDBONDS
110.57
H 110.63-0.03
L 110.48-0.03%
COMMODITIESCMDS
21.69
H 21.78+0.09
L 21.64+0.42%
US DOLLARUSD
26.31
H 26.33+0.14
L 26.24+0.53%
US Stock Sectors
CONS DISCRETDISCRETS
118.49
H 118.73+0.26
L 117.97+0.22%
CONS STAPLESSTAPLES
59.09
H 59.24+0.03
L 58.97+0.05%
ENERGYENERGY
61.01
H 61.57-0.40
L 60.86-0.65%
MATERIALSMATS
57.87
H 58.06-0.25
L 57.67-0.43%
FINANCIALSFINS
27.24
H 27.33+0.06
L 27.00+0.22%
INDUSTRIALSINDUSTS
75.41
H 75.71-0.30
L 75.09-0.40%
TECHNOLOGYTECH
76.10
H 76.35-0.67
L 75.77-0.87%
UTILITIESUTILS
60.81
H 60.92+0.63
L 60.23+1.05%
Global Stocks
SP 500SP500
289.26
H 289.93-0.32
L 288.41-0.11%
NASDAQ 100NASDAQ
182.64
H 183.11-0.78
L 181.94-0.43%
RUSSELL 2000RUSS2K
151.73
H 152.94-1.34
L 151.72-0.88%
JAPANJAPAN
54.00
H 54.05-0.14
L 53.91-0.26%
PACIFIC X-JPNPACIFIC
46.00
H 46.05-0.30
L 45.93-0.65%
EUROPEEUROPE
43.89
H 43.95-0.35
L 43.86-0.79%
LATIN AMERICALATAM
33.04
H 33.48-0.63
L 32.92-1.87%
BRIC NATIONSBRICS
40.72
H 40.89-0.42
L 40.72-1.02%
Commodities
OILOIL
10.94
H 11.04+0.06
L 10.86+0.55%
NATURAL GASNATGAS
20.44
H 20.53+0.48
L 20.05+2.40%
GOLDGOLD
126.56
H 127.63-0.04
L 126.26-0.03%
SILVERSILVER
13.91
H 14.05-0.05
L 13.85-0.36%
PLATINUMPLATNM
75.92
H 76.56-0.78
L 75.75-1.02%
PALLADIUMPALLADM
138.67
H 138.82+1.93
L 136.87+1.41%
BASE METALSBASES
15.10
H 15.17-0.16
L 15.10-1.05%
AGRICULTUREAGRI
16.78
H 16.88+0.01
L 16.75+0.06%
US Bonds
1-3 YEAR1-3Y
84.59
H 84.61-0.03
L 84.56-0.04%
7-10 YEAR7-10Y
109.32
H 109.38+0.08
L 109.15+0.07%
20+ YEAR20Y
131.46
H 131.70+0.33
L 131.10+0.25%
HIGH YIELDHI YLD
86.29
H 86.36-0.06
L 86.22-0.07%
TIPSTIPS
114.28
H 114.51-0.18
L 114.11-0.16%
CORPORATECORP
121.77
H 121.82+0.05
L 121.46+0.04%
AGENCIESAGENS
114.86
H 114.89+0.01
L 114.81+0.01%
MBS BONDMBS
107.08
H 107.17-0.08
L 107.04-0.07%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.