Price Quotes

As of 12/14/2018

Major Indexes
SP 500SP500
260.47
H 264.03-4.90
L 259.85-1.85%
NASDAQ 100NASDAQ
161.08
H 163.81-4.02
L 160.71-2.43%
RUSSELL 2000RUSS2K
140.65
H 143.23-2.12
L 140.10-1.48%
MSCI EAFEEAFE
60.43
H 60.85-0.82
L 60.41-1.34%
EMERGING MKTSEMERGE
39.84
H 40.18-0.56
L 39.80-1.39%
AGG BONDBONDS
105.56
H 105.68+0.03
L 105.56+0.03%
COMMODITIESCMDS
22.55
H 23.04-0.48
L 22.54-2.08%
US DOLLARUSD
26.04
H 26.12+0.10
L 26.04+0.39%
US Stock Sectors
CONS DISCRETDISCRETS
102.33
H 104.11-1.73
L 102.00-1.66%
CONS STAPLESSTAPLES
54.50
H 55.16-0.94
L 54.37-1.70%
ENERGYENERGY
62.06
H 63.41-1.48
L 61.79-2.33%
MATERIALSMATS
51.37
H 51.84-0.35
L 51.14-0.68%
FINANCIALSFINS
24.24
H 24.58-0.24
L 24.19-0.98%
INDUSTRIALSINDUSTS
67.05
H 67.94-0.94
L 66.83-1.38%
TECHNOLOGYTECH
64.57
H 65.76-1.62
L 64.51-2.45%
UTILITIESUTILS
56.82
H 57.11-0.11
L 56.49-0.19%
Global Stocks
SP 500SP500
260.47
H 264.03-4.90
L 259.85-1.85%
NASDAQ 100NASDAQ
161.08
H 163.81-4.02
L 160.71-2.43%
RUSSELL 2000RUSS2K
140.65
H 143.23-2.12
L 140.10-1.48%
JAPANJAPAN
52.95
H 53.21-0.62
L 52.88-1.16%
PACIFIC X-JPNPACIFIC
42.22
H 42.40-0.52
L 42.16-1.22%
EUROPEEUROPE
39.92
H 40.20-0.58
L 39.90-1.43%
LATIN AMERICALATAM
30.96
H 31.33-0.33
L 30.85-1.05%
BRIC NATIONSBRICS
38.97
H 39.27-0.47
L 38.92-1.19%
Commodities
OILOIL
10.82
H 11.10-0.39
L 10.78-3.48%
NATURAL GASNATGAS
30.75
H 32.04-2.69
L 30.75-8.04%
GOLDGOLD
117.08
H 117.30-0.45
L 116.58-0.38%
SILVERSILVER
13.70
H 13.74-0.16
L 13.60-1.15%
PLATINUMPLATNM
74.62
H 74.92-0.92
L 74.09-1.22%
PALLADIUMPALLADM
120.62
H 120.89-3.03
L 118.71-2.45%
BASE METALSBASES
16.11
H 16.16-0.13
L 16.02-0.80%
AGRICULTUREAGRI
17.33
H 17.48-0.08
L 17.32-0.46%
US Bonds
1-3 YEAR1-3Y
83.30
H 83.32+0.04
L 83.26+0.05%
7-10 YEAR7-10Y
102.56
H 102.72+0.16
L 102.52+0.16%
20+ YEAR20Y
118.48
H 118.77+0.41
L 118.22+0.35%
HIGH YIELDHI YLD
83.16
H 83.48-0.35
L 83.10-0.42%
TIPSTIPS
109.05
H 109.17+0.08
L 109.02+0.07%
CORPORATECORP
112.73
H 113.01-0.12
L 112.71-0.11%
AGENCIESAGENS
111.31
H 111.36+0.10
L 111.23+0.09%
MBS BONDMBS
103.61
H 103.71+0.01
L 103.56+0.01%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.