Quotes – The Relativity Report

Price Quotes

As of 08/12/2022

Major Indexes
SP 500SP500 SPY 427.10 H 427.21+7.11 L 421.03+1.69%	NASDAQ 100NASDAQ QQQ 330.39 H 330.58+6.31 L 325.10+1.95%	RUSSELL 2000RUSS2K IWM 200.36 H 200.43+4.01 L 196.58+2.04%	MSCI EAFEEAFE EFA 66.76 H 66.77+0.51 L 66.13+0.77%	EMERGING MKTSEMERGE EEM 41.05 H 41.07+0.43 L 40.61+1.06%	AGG BONDBONDS AGG 103.12 H 103.12+0.46 L 102.72+0.45%	COMMODITIESCMDS DJP 36.73 H 36.82+0.01 L 36.47+0.03%	US DOLLARUSD UUP 28.25 H 28.32+0.11 L 28.21+0.39%
US Stock Sectors
CONS DISCRETDISCRETS XLY 169.91 H 169.96+3.76 L 165.91+2.26%	CONS STAPLESSTAPLES XLP 75.51 H 75.51+0.65 L 74.80+0.87%	ENERGYENERGY XLE 78.47 H 78.51+0.59 L 77.04+0.76%	MATERIALSMATS XLB 81.12 H 81.14+1.50 L 79.72+1.88%	FINANCIALSFINS XLF 35.56 H 35.57+0.55 L 35.00+1.57%	INDUSTRIALSINDUSTS XLI 99.84 H 99.87+1.48 L 98.46+1.50%	TECHNOLOGYTECH XLK 150.61 H 150.62+2.94 L 148.18+1.99%	UTILITIESUTILS XLU 76.72 H 76.73+1.23 L 75.85+1.63%
Global Stocks
SP 500SP500 SPY 427.10 H 427.21+7.11 L 421.03+1.69%	NASDAQ 100NASDAQ QQQ 330.39 H 330.58+6.31 L 325.10+1.95%	RUSSELL 2000RUSS2K IWM 200.36 H 200.43+4.01 L 196.58+2.04%	JAPANJAPAN EWJ 57.03 H 57.03+0.74 L 56.60+1.31%	PACIFIC X-JPNPACIFIC EPP 44.33 H 44.33+0.37 L 43.86+0.84%	EUROPEEUROPE IEV 45.44 H 45.46+0.25 L 45.02+0.55%	LATIN AMERICALATAM ILF 25.83 H 25.91+0.83 L 25.20+3.32%	BRIC NATIONSBRICS BKF 36.22 H 36.23+0.35 L 35.79+0.98%
Commodities
OILOIL USO 74.98 H 75.46-1.30 L 74.30-1.70%	NATURAL GASNATGAS UNG 30.26 H 30.76+0.15 L 29.90+0.50%	GOLDGOLD GLD 167.87 H 167.94+1.53 L 166.83+0.92%	SILVERSILVER SLV 19.17 H 19.21+0.50 L 18.81+2.68%	PLATINUMPLATNM PPLT 89.29 H 89.42+0.49 L 88.29+0.55%	PALLADIUMPALLADM PALL 205.25 H 209.60-5.80 L 204.64-2.75%	BASE METALSBASES DBB 20.21 H 20.24-0.29 L 19.95-1.41%	AGRICULTUREAGRI DBA 20.66 H 20.67+0.04 L 20.43+0.19%
US Bonds
1-3 YEAR1-3Y SHY 82.54 H 82.62+0.02 L 82.51+0.02%	7-10 YEAR7-10Y IEF 103.66 H 103.70+0.41 L 103.32+0.40%	20+ YEAR20Y TLT 115.55 H 115.57+1.16 L 114.43+1.01%	HIGH YIELDHI YLD HYG 78.94 H 78.98+0.70 L 78.29+0.89%	TIPSTIPS TIP 115.49 H 115.57+0.45 L 115.16+0.39%	CORPORATECORP LQD 114.24 H 114.26+1.31 L 113.27+1.16%	AGENCIESAGENS AGZ 110.14 H 110.20+0.04 L 110.04+0.04%	MBS BONDMBS MBB 99.14 H 99.18+0.34 L 98.86+0.34%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.