Price Quotes

As of 01/24/2020

Major Indexes
SP 500SP500
328.76
H 332.53-2.96
L 327.36-0.89%
NASDAQ 100NASDAQ
222.70
H 225.88-1.89
L 221.67-0.84%
RUSSELL 2000RUSS2K
165.32
H 168.01-2.13
L 164.23-1.27%
MSCI EAFEEAFE
69.50
H 70.08-0.29
L 69.37-0.42%
EMERGING MKTSEMERGE
44.60
H 45.03-0.36
L 44.39-0.80%
AGG BONDBONDS
113.79
H 113.89+0.21
L 113.67+0.18%
COMMODITIESCMDS
21.72
H 21.82-0.30
L 21.66-1.36%
US DOLLARUSD
26.39
H 26.42+0.04
L 26.38+0.15%
US Stock Sectors
CONS DISCRETDISCRETS
125.95
H 128.05-1.78
L 125.40-1.39%
CONS STAPLESSTAPLES
63.59
H 64.16-0.44
L 63.39-0.69%
ENERGYENERGY
56.62
H 57.28-0.66
L 56.18-1.15%
MATERIALSMATS
59.74
H 60.29-0.43
L 59.49-0.71%
FINANCIALSFINS
30.37
H 30.79-0.41
L 30.20-1.33%
INDUSTRIALSINDUSTS
83.55
H 84.17-0.39
L 82.93-0.46%
TECHNOLOGYTECH
97.43
H 98.83-0.46
L 97.09-0.47%
UTILITIESUTILS
68.36
H 68.61+0.18
L 67.89+0.26%
Global Stocks
SP 500SP500
328.76
H 332.53-2.96
L 327.36-0.89%
NASDAQ 100NASDAQ
222.70
H 225.88-1.89
L 221.67-0.84%
RUSSELL 2000RUSS2K
165.32
H 168.01-2.13
L 164.23-1.27%
JAPANJAPAN
59.53
H 59.95-0.23
L 59.43-0.38%
PACIFIC X-JPNPACIFIC
46.96
H 47.34-0.37
L 46.77-0.78%
EUROPEEUROPE
46.77
H 47.13-0.11
L 46.67-0.23%
LATIN AMERICALATAM
33.08
H 33.47-0.41
L 32.98-1.22%
BRIC NATIONSBRICS
45.11
H 45.63-0.65
L 44.94-1.42%
Commodities
OILOIL
11.43
H 11.50-0.23
L 11.31-1.97%
NATURAL GASNATGAS
14.61
H 14.72-0.33
L 14.53-2.21%
GOLDGOLD
147.98
H 148.38+0.86
L 146.89+0.58%
SILVERSILVER
16.91
H 16.95+0.30
L 16.68+1.81%
PLATINUMPLATNM
94.83
H 95.75+0.23
L 94.49+0.24%
PALLADIUMPALLADM
227.05
H 229.49-7.18
L 224.64-3.07%
BASE METALSBASES
14.86
H 14.86-0.13
L 14.79-0.87%
AGRICULTUREAGRI
16.23
H 16.35-0.18
L 16.22-1.10%
US Bonds
1-3 YEAR1-3Y
84.87
H 84.90+0.03
L 84.84+0.04%
7-10 YEAR7-10Y
112.44
H 112.61+0.40
L 112.16+0.36%
20+ YEAR20Y
142.08
H 142.55+1.14
L 141.30+0.81%
HIGH YIELDHI YLD
87.69
H 88.07-0.37
L 87.64-0.42%
TIPSTIPS
117.90
H 117.97+0.26
L 117.74+0.22%
CORPORATECORP
130.07
H 130.22+0.22
L 129.96+0.17%
AGENCIESAGENS
116.71
H 116.77+0.18
L 116.51+0.15%
MBS BONDMBS
108.64
H 108.69+0.06
L 108.61+0.06%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.