Price Quotes

As of 04/22/2019

Major Indexes
SP 500SP500
290.27
H 290.44+0.25
L 289.07+0.09%
NASDAQ 100NASDAQ
187.92
H 188.86+0.53
L 186.43+0.28%
RUSSELL 2000RUSS2K
155.23
H 155.81-0.41
L 154.52-0.26%
MSCI EAFEEAFE
66.56
H 66.66-0.11
L 66.42-0.16%
EMERGING MKTSEMERGE
44.27
H 44.32-0.29
L 44.06-0.65%
AGG BONDBONDS
108.06
H 108.16-0.13
L 108.05-0.12%
COMMODITIESCMDS
22.97
H 23.15+0.09
L 22.74+0.39%
US DOLLARUSD
26.07
H 26.10-0.06
L 26.07-0.23%
US Stock Sectors
CONS DISCRETDISCRETS
118.82
H 119.22-0.45
L 118.44-0.38%
CONS STAPLESSTAPLES
56.89
H 57.20+0.02
L 56.75+0.04%
ENERGYENERGY
68.61
H 68.66+1.42
L 67.62+2.11%
MATERIALSMATS
57.43
H 57.79-0.39
L 57.35-0.67%
FINANCIALSFINS
27.26
H 27.34-0.08
L 27.17-0.29%
INDUSTRIALSINDUSTS
78.07
H 78.25-0.24
L 77.69-0.31%
TECHNOLOGYTECH
78.00
H 78.03+0.18
L 77.39+0.23%
UTILITIESUTILS
57.24
H 57.46-0.05
L 57.12-0.09%
Global Stocks
SP 500SP500
290.27
H 290.44+0.25
L 289.07+0.09%
NASDAQ 100NASDAQ
187.92
H 188.86+0.53
L 186.43+0.28%
RUSSELL 2000RUSS2K
155.23
H 155.81-0.41
L 154.52-0.26%
JAPANJAPAN
55.15
H 55.18-0.20
L 55.00-0.36%
PACIFIC X-JPNPACIFIC
46.76
H 46.82-0.12
L 46.57-0.26%
EUROPEEUROPE
44.88
H 44.98+0.02
L 44.84+0.04%
LATIN AMERICALATAM
33.59
H 33.79-0.10
L 33.44-0.30%
BRIC NATIONSBRICS
43.76
H 43.82-0.35
L 43.56-0.79%
Commodities
OILOIL
13.67
H 13.72+0.35
L 13.60+2.63%
NATURAL GASNATGAS
22.15
H 22.23+0.21
L 22.05+0.96%
GOLDGOLD
120.37
H 120.500.00
L 120.270%
SILVERSILVER
14.08
H 14.10+0.02
L 14.04+0.14%
PLATINUMPLATNM
85.03
H 85.63-0.32
L 84.59-0.37%
PALLADIUMPALLADM
131.08
H 134.74-3.33
L 130.01-2.48%
BASE METALSBASES
16.64
H 16.64-0.03
L 16.58-0.18%
AGRICULTUREAGRI
16.53
H 16.74-0.20
L 16.51-1.20%
US Bonds
1-3 YEAR1-3Y
83.90
H 83.91+0.01
L 83.89+0.01%
7-10 YEAR7-10Y
105.17
H 105.27-0.15
L 105.12-0.14%
20+ YEAR20Y
122.31
H 122.57-0.59
L 122.24-0.48%
HIGH YIELDHI YLD
86.53
H 86.66-0.15
L 86.52-0.17%
TIPSTIPS
112.55
H 112.68-0.11
L 112.51-0.10%
CORPORATECORP
118.39
H 118.53-0.19
L 118.34-0.16%
AGENCIESAGENS
112.83
H 112.88-0.11
L 112.81-0.10%
MBS BONDMBS
105.65
H 105.73-0.07
L 105.65-0.07%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.