Price Quotes

As of 10/17/2018

Major Indexes
SP 500SP500
280.42
H 281.15+0.02
L 277.56+0.01%
NASDAQ 100NASDAQ
177.29
H 178.25+0.07
L 175.48+0.04%
RUSSELL 2000RUSS2K
158.00
H 158.22-0.64
L 155.88-0.40%
MSCI EAFEEAFE
64.42
H 64.67-0.37
L 64.12-0.57%
EMERGING MKTSEMERGE
40.36
H 40.58-0.50
L 40.16-1.22%
AGG BONDBONDS
104.53
H 104.77-0.21
L 104.52-0.20%
COMMODITIESCMDS
24.27
H 24.38-0.07
L 24.17-0.29%
US DOLLARUSD
25.41
H 25.43+0.13
L 25.33+0.51%
US Stock Sectors
CONS DISCRETDISCRETS
109.49
H 110.40-0.91
L 108.39-0.82%
CONS STAPLESSTAPLES
53.54
H 53.66+0.25
L 53.05+0.47%
ENERGYENERGY
72.53
H 73.07-0.46
L 71.90-0.63%
MATERIALSMATS
54.09
H 54.50-0.35
L 53.74-0.64%
FINANCIALSFINS
27.02
H 27.18+0.27
L 26.56+1.01%
INDUSTRIALSINDUSTS
74.74
H 75.55-0.55
L 74.34-0.73%
TECHNOLOGYTECH
71.44
H 71.91-0.33
L 70.80-0.46%
UTILITIESUTILS
53.65
H 53.91-0.10
L 53.36-0.19%
Global Stocks
SP 500SP500
280.42
H 281.15+0.02
L 277.56+0.01%
NASDAQ 100NASDAQ
177.29
H 178.25+0.07
L 175.48+0.04%
RUSSELL 2000RUSS2K
158.00
H 158.22-0.64
L 155.88-0.40%
JAPANJAPAN
57.57
H 57.70-0.04
L 57.24-0.07%
PACIFIC X-JPNPACIFIC
42.56
H 42.74-0.12
L 42.34-0.28%
EUROPEEUROPE
42.65
H 42.86-0.41
L 42.49-0.95%
LATIN AMERICALATAM
34.32
H 34.59+0.05
L 34.00+0.15%
BRIC NATIONSBRICS
38.45
H 38.63-0.47
L 38.30-1.21%
Commodities
OILOIL
14.82
H 15.06-0.37
L 14.69-2.44%
NATURAL GASNATGAS
27.47
H 27.51+0.67
L 26.85+2.50%
GOLDGOLD
115.79
H 116.33-0.01
L 115.68-0.01%
SILVERSILVER
13.74
H 13.84-0.04
L 13.72-0.29%
PLATINUMPLATNM
79.01
H 79.66-0.82
L 79.00-1.03%
PALLADIUMPALLADM
101.60
H 102.11-0.84
L 101.60-0.82%
BASE METALSBASES
16.63
H 16.71+0.10
L 16.53+0.60%
AGRICULTUREAGRI
17.75
H 17.82-0.01
L 17.72-0.06%
US Bonds
1-3 YEAR1-3Y
82.94
H 82.99-0.01
L 82.94-0.01%
7-10 YEAR7-10Y
100.05
H 100.42-0.29
L 100.05-0.29%
20+ YEAR20Y
114.00
H 114.78-0.68
L 113.98-0.59%
HIGH YIELDHI YLD
85.21
H 85.36-0.17
L 85.14-0.20%
TIPSTIPS
109.25
H 109.50-0.26
L 109.25-0.24%
CORPORATECORP
112.84
H 113.40-0.56
L 112.84-0.49%
AGENCIESAGENS
110.29
H 110.36-0.09
L 110.21-0.08%
MBS BONDMBS
102.32
H 102.54-0.22
L 102.32-0.21%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.