Price Quotes

As of 11/24/2017

Major Indexes
SP 500SP500
260.36
H 260.48+0.60
L 260.16+0.23%
NASDAQ 100NASDAQ
156.26
H 156.31+0.57
L 155.76+0.37%
RUSSELL 2000RUSS2K
150.95
H 151.37+0.06
L 150.77+0.04%
MSCI EAFEEAFE
70.34
H 70.39+0.57
L 70.25+0.82%
EMERGING MKTSEMERGE
47.71
H 47.74-0.10
L 47.61-0.21%
AGG BONDBONDS
109.53
H 109.56-0.02
L 109.48-0.02%
COMMODITIESCMDS
24.09
H 24.420.00
L 24.050%
US DOLLARUSD
24.13
H 24.14-0.11
L 24.10-0.45%
US Stock Sectors
CONS DISCRETDISCRETS
94.63
H 94.67+0.24
L 94.48+0.25%
CONS STAPLESSTAPLES
54.77
H 54.96-0.04
L 54.76-0.07%
ENERGYENERGY
67.88
H 68.10+0.19
L 67.87+0.28%
MATERIALSMATS
58.84
H 58.91+0.30
L 58.64+0.51%
FINANCIALSFINS
26.22
H 26.38-0.01
L 26.20-0.04%
INDUSTRIALSINDUSTS
71.41
H 71.600.00
L 71.370%
TECHNOLOGYTECH
64.50
H 64.53+0.36
L 64.22+0.56%
UTILITIESUTILS
55.88
H 56.10+0.09
L 55.79+0.16%
Global Stocks
SP 500SP500
260.36
H 260.48+0.60
L 260.16+0.23%
NASDAQ 100NASDAQ
156.26
H 156.31+0.57
L 155.76+0.37%
RUSSELL 2000RUSS2K
150.95
H 151.37+0.06
L 150.77+0.04%
JAPANJAPAN
60.05
H 60.08+0.49
L 59.96+0.82%
PACIFIC X-JPNPACIFIC
48.00
H 48.07+0.10
L 47.99+0.21%
EUROPEEUROPE
47.18
H 47.24+0.43
L 47.12+0.92%
LATIN AMERICALATAM
34.00
H 34.18-0.19
L 34.00-0.56%
BRIC NATIONSBRICS
45.83
H 45.95-0.26
L 45.74-0.56%
Commodities
OILOIL
11.79
H 11.79+0.19
L 11.70+1.64%
NATURAL GASNATGAS
5.84
H 5.97-0.26
L 5.78-4.26%
GOLDGOLD
122.32
H 122.61-0.31
L 122.22-0.25%
SILVERSILVER
16.08
H 16.18-0.09
L 16.05-0.56%
PLATINUMPLATNM
89.76
H 89.95+0.11
L 89.45+0.12%
PALLADIUMPALLADM
95.15
H 95.93-0.84
L 95.15-0.88%
BASE METALSBASES
18.79
H 18.97+0.16
L 18.75+0.86%
AGRICULTUREAGRI
19.14
H 19.24-0.03
L 19.10-0.16%
US Bonds
1-3 YEAR1-3Y
84.10
H 84.160.00
L 84.080%
7-10 YEAR7-10Y
106.28
H 106.34-0.09
L 106.24-0.08%
20+ YEAR20Y
126.80
H 127.03-0.35
L 126.69-0.28%
HIGH YIELDHI YLD
87.87
H 87.92+0.06
L 87.83+0.07%
TIPSTIPS
114.14
H 114.31-0.14
L 114.12-0.12%
CORPORATECORP
121.19
H 121.37-0.14
L 121.17-0.12%
AGENCIESAGENS
113.46
H 113.56-0.11
L 113.46-0.10%
MBS BONDMBS
106.78
H 106.80-0.06
L 106.75-0.06%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.