Quotes – The Relativity Report

Price Quotes

As of 01/24/2020

Major Indexes
SP 500SP500 SPY 328.76 H 332.53-2.96 L 327.36-0.89%	NASDAQ 100NASDAQ QQQ 222.70 H 225.88-1.89 L 221.67-0.84%	RUSSELL 2000RUSS2K IWM 165.32 H 168.01-2.13 L 164.23-1.27%	MSCI EAFEEAFE EFA 69.50 H 70.08-0.29 L 69.37-0.42%	EMERGING MKTSEMERGE EEM 44.60 H 45.03-0.36 L 44.39-0.80%	AGG BONDBONDS AGG 113.79 H 113.89+0.21 L 113.67+0.18%	COMMODITIESCMDS DJP 21.72 H 21.82-0.30 L 21.66-1.36%	US DOLLARUSD UUP 26.39 H 26.42+0.04 L 26.38+0.15%
US Stock Sectors
CONS DISCRETDISCRETS XLY 125.95 H 128.05-1.78 L 125.40-1.39%	CONS STAPLESSTAPLES XLP 63.59 H 64.16-0.44 L 63.39-0.69%	ENERGYENERGY XLE 56.62 H 57.28-0.66 L 56.18-1.15%	MATERIALSMATS XLB 59.74 H 60.29-0.43 L 59.49-0.71%	FINANCIALSFINS XLF 30.37 H 30.79-0.41 L 30.20-1.33%	INDUSTRIALSINDUSTS XLI 83.55 H 84.17-0.39 L 82.93-0.46%	TECHNOLOGYTECH XLK 97.43 H 98.83-0.46 L 97.09-0.47%	UTILITIESUTILS XLU 68.36 H 68.61+0.18 L 67.89+0.26%
Global Stocks
SP 500SP500 SPY 328.76 H 332.53-2.96 L 327.36-0.89%	NASDAQ 100NASDAQ QQQ 222.70 H 225.88-1.89 L 221.67-0.84%	RUSSELL 2000RUSS2K IWM 165.32 H 168.01-2.13 L 164.23-1.27%	JAPANJAPAN EWJ 59.53 H 59.95-0.23 L 59.43-0.38%	PACIFIC X-JPNPACIFIC EPP 46.96 H 47.34-0.37 L 46.77-0.78%	EUROPEEUROPE IEV 46.77 H 47.13-0.11 L 46.67-0.23%	LATIN AMERICALATAM ILF 33.08 H 33.47-0.41 L 32.98-1.22%	BRIC NATIONSBRICS BKF 45.11 H 45.63-0.65 L 44.94-1.42%
Commodities
OILOIL USO 11.43 H 11.50-0.23 L 11.31-1.97%	NATURAL GASNATGAS UNG 14.61 H 14.72-0.33 L 14.53-2.21%	GOLDGOLD GLD 147.98 H 148.38+0.86 L 146.89+0.58%	SILVERSILVER SLV 16.91 H 16.95+0.30 L 16.68+1.81%	PLATINUMPLATNM PPLT 94.83 H 95.75+0.23 L 94.49+0.24%	PALLADIUMPALLADM PALL 227.05 H 229.49-7.18 L 224.64-3.07%	BASE METALSBASES DBB 14.86 H 14.86-0.13 L 14.79-0.87%	AGRICULTUREAGRI DBA 16.23 H 16.35-0.18 L 16.22-1.10%
US Bonds
1-3 YEAR1-3Y SHY 84.87 H 84.90+0.03 L 84.84+0.04%	7-10 YEAR7-10Y IEF 112.44 H 112.61+0.40 L 112.16+0.36%	20+ YEAR20Y TLT 142.08 H 142.55+1.14 L 141.30+0.81%	HIGH YIELDHI YLD HYG 87.69 H 88.07-0.37 L 87.64-0.42%	TIPSTIPS TIP 117.90 H 117.97+0.26 L 117.74+0.22%	CORPORATECORP LQD 130.07 H 130.22+0.22 L 129.96+0.17%	AGENCIESAGENS AGZ 116.71 H 116.77+0.18 L 116.51+0.15%	MBS BONDMBS MBB 108.64 H 108.69+0.06 L 108.61+0.06%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.