Price Quotes

As of 08/14/2020

Major Indexes
SP 500SP500
SPY
336.84
H 337.42+0.01
L 335.620.00%
NASDAQ 100NASDAQ
QQQ
272.16
H 273.40-0.32
L 270.72-0.12%
RUSSELL 2000RUSS2K
IWM
157.09
H 157.76-0.10
L 155.87-0.06%
MSCI EAFEEAFE
EFA
64.80
H 64.94-0.40
L 64.62-0.61%
EMERGING MKTSEMERGE
EEM
44.24
H 44.31-0.08
L 44.14-0.18%
AGG BONDBONDS
AGG
118.20
H 118.49-0.11
L 118.20-0.09%
COMMODITIESCMDS
DJP
19.53
H 19.66+0.08
L 19.49+0.41%
US DOLLARUSD
UUP
25.18
H 25.19-0.04
L 25.13-0.16%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
143.59
H 143.91-0.01
L 142.97-0.01%
CONS STAPLESSTAPLES
XLP
64.16
H 64.37-0.01
L 63.92-0.02%
ENERGYENERGY
XLE
38.19
H 38.25+0.36
L 37.39+0.95%
MATERIALSMATS
XLB
62.63
H 62.88+0.07
L 62.20+0.11%
FINANCIALSFINS
XLF
25.18
H 25.30+0.10
L 24.92+0.40%
INDUSTRIALSINDUSTS
XLI
77.53
H 77.92+0.30
L 76.72+0.39%
TECHNOLOGYTECH
XLK
113.88
H 114.21-0.08
L 113.25-0.07%
UTILITIESUTILS
XLU
60.38
H 60.86-0.53
L 60.22-0.87%
Global Stocks
SP 500SP500
SPY
336.84
H 337.42+0.01
L 335.620.00%
NASDAQ 100NASDAQ
QQQ
272.16
H 273.40-0.32
L 270.72-0.12%
RUSSELL 2000RUSS2K
IWM
157.09
H 157.76-0.10
L 155.87-0.06%
JAPANJAPAN
EWJ
57.85
H 57.94-0.01
L 57.69-0.02%
PACIFIC X-JPNPACIFIC
EPP
41.92
H 42.01+0.04
L 41.86+0.10%
EUROPEEUROPE
IEV
43.21
H 43.35-0.47
L 43.10-1.08%
LATIN AMERICALATAM
ILF
22.88
H 23.09+0.04
L 22.81+0.18%
BRIC NATIONSBRICS
BKF
45.96
H 45.97-0.12
L 45.86-0.26%
Commodities
OILOIL
USO
30.33
H 30.42-0.07
L 30.02-0.23%
NATURAL GASNATGAS
UNG
13.32
H 13.51+0.82
L 12.88+6.56%
GOLDGOLD
GLD
182.54
H 183.72-0.79
L 181.49-0.43%
SILVERSILVER
SLV
24.58
H 25.23-0.87
L 23.98-3.42%
PLATINUMPLATNM
PPLT
89.03
H 91.20-1.65
L 88.66-1.82%
PALLADIUMPALLADM
PALL
200.36
H 204.09-4.54
L 198.56-2.22%
BASE METALSBASES
DBB
14.87
H 14.98+0.06
L 14.81+0.41%
AGRICULTUREAGRI
DBA
14.23
H 14.35-0.05
L 14.20-0.35%
US Bonds
1-3 YEAR1-3Y
SHY
86.50
H 86.52+0.01
L 86.49+0.01%
7-10 YEAR7-10Y
IEF
121.43
H 121.59+0.06
L 121.42+0.05%
20+ YEAR20Y
TLT
163.18
H 164.15-0.64
L 163.16-0.39%
HIGH YIELDHI YLD
HYG
84.08
H 84.30-0.15
L 83.92-0.18%
TIPSTIPS
TIP
125.29
H 125.52-0.21
L 125.29-0.17%
CORPORATECORP
LQD
135.41
H 136.12-0.60
L 135.28-0.44%
AGENCIESAGENS
AGZ
121.20
H 121.26+0.26
L 121.02+0.21%
MBS BONDMBS
MBB
110.61
H 110.67+0.01
L 110.54+0.01%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.