Price Quotes

As of 10/14/2019

Major Indexes
SP 500SP500
SPY
296.03
H 296.67-0.25
L 295.58-0.08%
NASDAQ 100NASDAQ
QQQ
191.09
H 191.70-0.02
L 190.64-0.01%
RUSSELL 2000RUSS2K
IWM
149.69
H 150.15-0.53
L 149.11-0.35%
MSCI EAFEEAFE
EFA
65.28
H 65.41-0.27
L 65.20-0.41%
EMERGING MKTSEMERGE
EEM
41.55
H 41.74-0.18
L 41.54-0.43%
AGG BONDBONDS
AGG
112.92
H 112.93+0.19
L 112.82+0.17%
COMMODITIESCMDS
DJP
22.08
H 22.09-0.03
L 21.97-0.14%
US DOLLARUSD
UUP
26.90
H 26.90+0.08
L 26.86+0.30%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
120.53
H 120.77-0.06
L 120.21-0.05%
CONS STAPLESSTAPLES
XLP
60.56
H 60.98-0.28
L 60.51-0.46%
ENERGYENERGY
XLE
57.86
H 58.06-0.03
L 57.25-0.05%
MATERIALSMATS
XLB
56.94
H 57.30-0.41
L 56.91-0.71%
FINANCIALSFINS
XLF
27.69
H 27.75+0.04
L 27.53+0.14%
INDUSTRIALSINDUSTS
XLI
76.65
H 76.87-0.15
L 76.40-0.20%
TECHNOLOGYTECH
XLK
81.52
H 81.86-0.05
L 81.48-0.06%
UTILITIESUTILS
XLU
63.51
H 64.13-0.41
L 63.32-0.64%
Global Stocks
SP 500SP500
SPY
296.03
H 296.67-0.25
L 295.58-0.08%
NASDAQ 100NASDAQ
QQQ
191.09
H 191.70-0.02
L 190.64-0.01%
RUSSELL 2000RUSS2K
IWM
149.69
H 150.15-0.53
L 149.11-0.35%
JAPANJAPAN
EWJ
56.90
H 57.05-0.25
L 56.84-0.44%
PACIFIC X-JPNPACIFIC
EPP
44.59
H 44.66-0.18
L 44.56-0.40%
EUROPEEUROPE
IEV
43.32
H 43.44-0.19
L 43.28-0.44%
LATIN AMERICALATAM
ILF
31.96
H 32.01-0.10
L 31.86-0.31%
BRIC NATIONSBRICS
BKF
41.08
H 41.17-0.18
L 41.08-0.44%
Commodities
OILOIL
USO
11.18
H 11.22-0.24
L 11.03-2.10%
NATURAL GASNATGAS
UNG
19.57
H 19.66+0.54
L 19.13+2.84%
GOLDGOLD
GLD
140.59
H 140.82+0.56
L 140.34+0.40%
SILVERSILVER
SLV
16.49
H 16.55+0.12
L 16.40+0.73%
PLATINUMPLATNM
PPLT
84.26
H 84.88-0.26
L 84.19-0.31%
PALLADIUMPALLADM
PALL
161.61
H 162.07+0.74
L 159.45+0.46%
BASE METALSBASES
DBB
15.01
H 15.03+0.03
L 14.95+0.20%
AGRICULTUREAGRI
DBA
15.88
H 15.97-0.02
L 15.86-0.13%
US Bonds
1-3 YEAR1-3Y
SHY
84.78
H 84.80+0.01
L 84.76+0.01%
7-10 YEAR7-10Y
IEF
112.21
H 112.29+0.31
L 112.16+0.28%
20+ YEAR20Y
TLT
141.46
H 141.50+1.02
L 141.08+0.73%
HIGH YIELDHI YLD
HYG
86.83
H 86.87+0.06
L 86.69+0.07%
TIPSTIPS
TIP
115.84
H 115.96+0.19
L 115.70+0.16%
CORPORATECORP
LQD
127.00
H 127.05+0.42
L 126.70+0.33%
AGENCIESAGENS
AGZ
116.21
H 116.24+0.14
L 116.17+0.12%
MBS BONDMBS
MBB
108.05
H 108.11+0.05
L 108.03+0.05%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.