Quotes – The Relativity Report

Price Quotes

As of 04/15/2021

Major Indexes
SP 500SP500 SPY 415.87 H 416.16+4.42 L 413.69+1.07%	NASDAQ 100NASDAQ QQQ 341.61 H 342.01+5.10 L 336.22+1.52%	RUSSELL 2000RUSS2K IWM 224.29 H 225.12+0.97 L 222.26+0.43%	MSCI EAFEEAFE EFA 78.72 H 78.75+0.65 L 78.49+0.83%	EMERGING MKTSEMERGE EEM 54.21 H 54.26+0.49 L 53.99+0.91%	AGG BONDBONDS AGG 114.84 H 114.98+0.45 L 113.78+0.39%	COMMODITIESCMDS DJP 24.65 H 24.66+0.27 L 24.42+1.11%	US DOLLARUSD UUP 24.68 H 24.70.00 L 24.650%
US Stock Sectors
CONS DISCRETDISCRETS XLY 178.49 H 178.6+1.27 L 177.49+0.72%	CONS STAPLESSTAPLES XLP 69.41 H 69.52+0.55 L 69.02+0.80%	ENERGYENERGY XLE 48.79 H 49.25-0.40 L 48.59-0.81%	MATERIALSMATS XLB 81.67 H 81.82+0.95 L 80.8+1.18%	FINANCIALSFINS XLF 35.15 H 35.3-0.03 L 34.82-0.09%	INDUSTRIALSINDUSTS XLI 100.92 H 101.06+0.40 L 100.19+0.40%	TECHNOLOGYTECH XLK 143.37 H 143.44+2.46 L 142.18+1.75%	UTILITIESUTILS XLU 66.67 H 66.7+0.73 L 65.91+1.11%
Global Stocks
SP 500SP500 SPY 415.87 H 416.16+4.42 L 413.69+1.07%	NASDAQ 100NASDAQ QQQ 341.61 H 342.01+5.10 L 336.22+1.52%	RUSSELL 2000RUSS2K IWM 224.29 H 225.12+0.97 L 222.26+0.43%	JAPANJAPAN EWJ 69.88 H 69.96+0.33 L 69.78+0.47%	PACIFIC X-JPNPACIFIC EPP 52.43 H 52.43+0.70 L 52.28+1.35%	EUROPEEUROPE IEV 52.36 H 52.39+0.46 L 52.2+0.89%	LATIN AMERICALATAM ILF 28.71 H 28.88+0.25 L 28.62+0.88%	BRIC NATIONSBRICS BKF 52.69 H 52.92+0.15 L 52.69+0.29%
Commodities
OILOIL USO 43.27 H 43.44+0.23 L 42.88+0.53%	NATURAL GASNATGAS UNG 9.80 H 9.87+0.17 L 9.55+1.77%	GOLDGOLD GLD 165.35 H 165.79+2.63 L 164.03+1.62%	SILVERSILVER SLV 24.03 H 24.13+0.44 L 23.76+1.87%	PLATINUMPLATNM PPLT 112.06 H 112.63+2.35 L 111.56+2.14%	PALLADIUMPALLADM PALL 256.89 H 257.2+6.49 L 255.68+2.59%	BASE METALSBASES DBB 19.50 H 19.53+0.27 L 19.42+1.40%	AGRICULTUREAGRI DBA 17.53 H 17.58+0.04 L 17.48+0.23%
US Bonds
1-3 YEAR1-3Y SHY 86.27 H 86.27+0.02 L 86.25+0.02%	7-10 YEAR7-10Y IEF 114.60 H 114.77+0.73 L 114.23+0.64%	20+ YEAR20Y TLT 140.35 H 140.98+2.31 L 139.46+1.67%	HIGH YIELDHI YLD HYG 87.48 H 87.48+0.35 L 87.27+0.40%	TIPSTIPS TIP 126.52 H 126.57+0.68 L 126.22+0.54%	CORPORATECORP LQD 131.97 H 132.32+0.81 L 131.65+0.62%	AGENCIESAGENS AGZ 118.34 H 118.4+0.33 L 118.13+0.28%	MBS BONDMBS MBB 108.74 H 108.79+0.16 L 108.6+0.15%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.