Price Quotes

As of 02/20/2018

Major Indexes
SP 500SP500
271.40
H 273.67-1.71
L 270.50-0.63%
NASDAQ 100NASDAQ
165.29
H 166.68+0.33
L 164.31+0.20%
RUSSELL 2000RUSS2K
152.08
H 153.77-1.26
L 151.67-0.82%
MSCI EAFEEAFE
70.75
H 71.20-0.67
L 70.58-0.94%
EMERGING MKTSEMERGE
48.86
H 49.03-0.68
L 48.59-1.37%
AGG BONDBONDS
106.69
H 106.71-0.11
L 106.55-0.10%
COMMODITIESCMDS
24.43
H 24.63-0.06
L 24.42-0.24%
US DOLLARUSD
23.44
H 23.45+0.15
L 23.39+0.64%
US Stock Sectors
CONS DISCRETDISCRETS
104.47
H 105.60-0.32
L 104.06-0.31%
CONS STAPLESSTAPLES
54.34
H 55.00-1.26
L 54.28-2.27%
ENERGYENERGY
67.75
H 68.76-0.37
L 67.44-0.54%
MATERIALSMATS
60.21
H 60.66-0.27
L 59.99-0.45%
FINANCIALSFINS
28.89
H 29.21-0.09
L 28.80-0.31%
INDUSTRIALSINDUSTS
76.51
H 77.28-0.78
L 76.24-1.01%
TECHNOLOGYTECH
67.24
H 67.77+0.06
L 66.77+0.09%
UTILITIESUTILS
49.47
H 50.13-0.65
L 49.23-1.30%
Global Stocks
SP 500SP500
271.40
H 273.67-1.71
L 270.50-0.63%
NASDAQ 100NASDAQ
165.29
H 166.68+0.33
L 164.31+0.20%
RUSSELL 2000RUSS2K
152.08
H 153.77-1.26
L 151.67-0.82%
JAPANJAPAN
61.10
H 61.56-0.50
L 61.00-0.81%
PACIFIC X-JPNPACIFIC
47.64
H 47.89-0.14
L 47.52-0.29%
EUROPEEUROPE
47.40
H 47.67-0.53
L 47.29-1.11%
LATIN AMERICALATAM
38.23
H 38.52+0.15
L 37.80+0.39%
BRIC NATIONSBRICS
47.39
H 47.66-0.30
L 46.77-0.63%
Commodities
OILOIL
12.39
H 12.56+0.01
L 12.35+0.08%
NATURAL GASNATGAS
22.18
H 22.26+0.49
L 22.04+2.26%
GOLDGOLD
126.24
H 127.40-1.72
L 126.04-1.34%
SILVERSILVER
15.54
H 15.72-0.19
L 15.49-1.21%
PLATINUMPLATNM
95.25
H 96.06-0.52
L 95.16-0.54%
PALLADIUMPALLADM
98.57
H 99.50-1.28
L 98.40-1.28%
BASE METALSBASES
19.53
H 19.68-0.16
L 19.51-0.81%
AGRICULTUREAGRI
18.98
H 19.07+0.01
L 18.97+0.05%
US Bonds
1-3 YEAR1-3Y
83.43
H 83.44-0.01
L 83.41-0.01%
7-10 YEAR7-10Y
101.90
H 101.96-0.11
L 101.72-0.11%
20+ YEAR20Y
118.19
H 118.51-0.52
L 117.78-0.44%
HIGH YIELDHI YLD
86.15
H 86.38-0.30
L 86.11-0.35%
TIPSTIPS
111.71
H 111.73-0.09
L 111.53-0.08%
CORPORATECORP
117.15
H 117.41-0.50
L 117.13-0.42%
AGENCIESAGENS
111.41
H 111.41-0.05
L 111.30-0.04%
MBS BONDMBS
104.25
H 104.27-0.07
L 104.13-0.07%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.