Price Quotes

As of 08/12/2022

Major Indexes
SP 500SP500
427.10
H 427.21+7.11
L 421.03+1.69%
NASDAQ 100NASDAQ
330.39
H 330.58+6.31
L 325.10+1.95%
RUSSELL 2000RUSS2K
200.36
H 200.43+4.01
L 196.58+2.04%
MSCI EAFEEAFE
66.76
H 66.77+0.51
L 66.13+0.77%
EMERGING MKTSEMERGE
41.05
H 41.07+0.43
L 40.61+1.06%
AGG BONDBONDS
103.12
H 103.12+0.46
L 102.72+0.45%
COMMODITIESCMDS
36.73
H 36.82+0.01
L 36.47+0.03%
US DOLLARUSD
28.25
H 28.32+0.11
L 28.21+0.39%
US Stock Sectors
CONS DISCRETDISCRETS
169.91
H 169.96+3.76
L 165.91+2.26%
CONS STAPLESSTAPLES
75.51
H 75.51+0.65
L 74.80+0.87%
ENERGYENERGY
78.47
H 78.51+0.59
L 77.04+0.76%
MATERIALSMATS
81.12
H 81.14+1.50
L 79.72+1.88%
FINANCIALSFINS
35.56
H 35.57+0.55
L 35.00+1.57%
INDUSTRIALSINDUSTS
99.84
H 99.87+1.48
L 98.46+1.50%
TECHNOLOGYTECH
150.61
H 150.62+2.94
L 148.18+1.99%
UTILITIESUTILS
76.72
H 76.73+1.23
L 75.85+1.63%
Global Stocks
SP 500SP500
427.10
H 427.21+7.11
L 421.03+1.69%
NASDAQ 100NASDAQ
330.39
H 330.58+6.31
L 325.10+1.95%
RUSSELL 2000RUSS2K
200.36
H 200.43+4.01
L 196.58+2.04%
JAPANJAPAN
57.03
H 57.03+0.74
L 56.60+1.31%
PACIFIC X-JPNPACIFIC
44.33
H 44.33+0.37
L 43.86+0.84%
EUROPEEUROPE
45.44
H 45.46+0.25
L 45.02+0.55%
LATIN AMERICALATAM
25.83
H 25.91+0.83
L 25.20+3.32%
BRIC NATIONSBRICS
36.22
H 36.23+0.35
L 35.79+0.98%
Commodities
OILOIL
74.98
H 75.46-1.30
L 74.30-1.70%
NATURAL GASNATGAS
30.26
H 30.76+0.15
L 29.90+0.50%
GOLDGOLD
167.87
H 167.94+1.53
L 166.83+0.92%
SILVERSILVER
19.17
H 19.21+0.50
L 18.81+2.68%
PLATINUMPLATNM
89.29
H 89.42+0.49
L 88.29+0.55%
PALLADIUMPALLADM
205.25
H 209.60-5.80
L 204.64-2.75%
BASE METALSBASES
20.21
H 20.24-0.29
L 19.95-1.41%
AGRICULTUREAGRI
20.66
H 20.67+0.04
L 20.43+0.19%
US Bonds
1-3 YEAR1-3Y
82.54
H 82.62+0.02
L 82.51+0.02%
7-10 YEAR7-10Y
103.66
H 103.70+0.41
L 103.32+0.40%
20+ YEAR20Y
115.55
H 115.57+1.16
L 114.43+1.01%
HIGH YIELDHI YLD
78.94
H 78.98+0.70
L 78.29+0.89%
TIPSTIPS
115.49
H 115.57+0.45
L 115.16+0.39%
CORPORATECORP
114.24
H 114.26+1.31
L 113.27+1.16%
AGENCIESAGENS
110.14
H 110.20+0.04
L 110.04+0.04%
MBS BONDMBS
99.14
H 99.18+0.34
L 98.86+0.34%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.