Price Quotes

As of 09/28/2020

Major Indexes
SP 500SP500
SPY
334.19
H 334.96+5.46
L 332.15+1.66%
NASDAQ 100NASDAQ
QQQ
277.20
H 277.20+5.64
L 271.67+2.08%
RUSSELL 2000RUSS2K
IWM
150.02
H 150.44+3.61
L 146.40+2.47%
MSCI EAFEEAFE
EFA
64.03
H 64.05+0.95
L 63.78+1.51%
EMERGING MKTSEMERGE
EEM
43.42
H 43.60+0.48
L 43.21+1.12%
AGG BONDBONDS
AGG
118.23
H 118.23+0.10
L 118.11+0.08%
COMMODITIESCMDS
DJP
19.59
H 19.60+0.10
L 19.38+0.51%
US DOLLARUSD
UUP
25.47
H 25.50-0.08
L 25.43-0.31%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
146.93
H 147.27+3.01
L 145.22+2.09%
CONS STAPLESSTAPLES
XLP
63.75
H 64.11+0.71
L 63.53+1.13%
ENERGYENERGY
XLE
30.89
H 31.23+0.71
L 30.68+2.35%
MATERIALSMATS
XLB
63.47
H 63.99+1.01
L 63.09+1.62%
FINANCIALSFINS
XLF
24.05
H 24.22+0.56
L 23.82+2.38%
INDUSTRIALSINDUSTS
XLI
77.87
H 78.49+1.38
L 77.45+1.80%
TECHNOLOGYTECH
XLK
116.12
H 116.13+2.18
L 114.87+1.91%
UTILITIESUTILS
XLU
58.87
H 59.46+0.15
L 58.77+0.26%
Global Stocks
SP 500SP500
SPY
334.19
H 334.96+5.46
L 332.15+1.66%
NASDAQ 100NASDAQ
QQQ
277.20
H 277.20+5.64
L 271.67+2.08%
RUSSELL 2000RUSS2K
IWM
150.02
H 150.44+3.61
L 146.40+2.47%
JAPANJAPAN
EWJ
59.58
H 59.58+0.82
L 59.27+1.40%
PACIFIC X-JPNPACIFIC
EPP
41.01
H 41.01+0.32
L 40.78+0.79%
EUROPEEUROPE
IEV
42.10
H 42.13+0.76
L 41.98+1.84%
LATIN AMERICALATAM
ILF
20.90
H 21.71-0.35
L 20.79-1.65%
BRIC NATIONSBRICS
BKF
45.67
H 45.84+0.34
L 45.50+0.75%
Commodities
OILOIL
USO
28.69
H 28.86+0.34
L 28.30+1.20%
NATURAL GASNATGAS
UNG
12.48
H 12.63-0.16
L 12.16-1.27%
GOLDGOLD
GLD
176.70
H 176.80+1.76
L 175.09+1.01%
SILVERSILVER
SLV
22.02
H 22.08+0.72
L 21.50+3.38%
PLATINUMPLATNM
PPLT
83.02
H 83.45+2.95
L 81.32+3.68%
PALLADIUMPALLADM
PALL
213.81
H 213.81+5.47
L 210.00+2.63%
BASE METALSBASES
DBB
15.25
H 15.26+0.20
L 15.16+1.33%
AGRICULTUREAGRI
DBA
14.53
H 14.65-0.10
L 14.52-0.68%
US Bonds
1-3 YEAR1-3Y
SHY
86.51
H 86.51+0.01
L 86.49+0.01%
7-10 YEAR7-10Y
IEF
122.06
H 122.08-0.02
L 122.00-0.02%
20+ YEAR20Y
TLT
164.65
H 164.90-0.47
L 164.37-0.28%
HIGH YIELDHI YLD
HYG
83.49
H 83.62+0.54
L 83.19+0.65%
TIPSTIPS
TIP
126.67
H 126.69+0.26
L 126.48+0.21%
CORPORATECORP
LQD
134.90
H 134.92+0.68
L 134.39+0.51%
AGENCIESAGENS
AGZ
121.17
H 121.29-0.10
L 121.13-0.08%
MBS BONDMBS
MBB
110.37
H 110.39+0.04
L 110.29+0.04%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.