Price Quotes

As of 11/30/2021

Major Indexes
SP 500SP500
SPY
455.56
H 464.03-9.04
L 455.3-1.95%
NASDAQ 100NASDAQ
QQQ
393.82
H 401.19-5.87
L 391.75-1.47%
RUSSELL 2000RUSS2K
IWM
218.17
H 221.86-4.54
L 215.88-2.04%
MSCI EAFEEAFE
EFA
76.84
H 77.59-0.68
L 76.17-0.88%
EMERGING MKTSEMERGE
EEM
48.84
H 49.17-0.05
L 48.35-0.10%
AGG BONDBONDS
AGG
114.77
H 115.11+0.19
L 114.5+0.17%
COMMODITIESCMDS
DJP
27.61
H 28.04-0.92
L 27.36-3.22%
US DOLLARUSD
UUP
25.70
H 25.92-0.12
L 25.62-0.46%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
204.44
H 208.08-2.80
L 203.35-1.35%
CONS STAPLESSTAPLES
XLP
70.29
H 71.75-1.85
L 70.14-2.56%
ENERGYENERGY
XLE
54.59
H 55.68-1.31
L 54.32-2.34%
MATERIALSMATS
XLB
84.65
H 86.58-2.15
L 84.49-2.48%
FINANCIALSFINS
XLF
37.96
H 38.58-0.93
L 37.9-2.39%
INDUSTRIALSINDUSTS
XLI
100.77
H 102.93-2.62
L 100.67-2.53%
TECHNOLOGYTECH
XLK
168.72
H 171.05-1.42
L 167.28-0.83%
UTILITIESUTILS
XLU
65.77
H 67.44-1.98
L 65.71-2.92%
Global Stocks
SP 500SP500
SPY
455.56
H 464.03-9.04
L 455.3-1.95%
NASDAQ 100NASDAQ
QQQ
393.82
H 401.19-5.87
L 391.75-1.47%
RUSSELL 2000RUSS2K
IWM
218.17
H 221.86-4.54
L 215.88-2.04%
JAPANJAPAN
EWJ
66.33
H 66.66-0.82
L 65.39-1.22%
PACIFIC X-JPNPACIFIC
EPP
47.70
H 48.15-0.63
L 47.38-1.30%
EUROPEEUROPE
IEV
52.21
H 52.78-0.35
L 51.7-0.67%
LATIN AMERICALATAM
ILF
23.79
H 24.11-0.21
L 23.5-0.88%
BRIC NATIONSBRICS
BKF
46.48
H 46.86-0.16
L 46.01-0.34%
Commodities
OILOIL
USO
47.91
H 49.11-2.26
L 46.47-4.50%
NATURAL GASNATGAS
UNG
15.08
H 15.36-0.80
L 14.69-5.04%
GOLDGOLD
GLD
165.50
H 169.01-1.12
L 165.37-0.67%
SILVERSILVER
SLV
21.06
H 21.57-0.10
L 20.99-0.47%
PLATINUMPLATNM
PPLT
87.10
H 89.64-2.62
L 86.56-2.92%
PALLADIUMPALLADM
PALL
160.91
H 167.84-5.40
L 158.96-3.25%
BASE METALSBASES
DBB
20.90
H 21.19-0.12
L 20.75-0.57%
AGRICULTUREAGRI
DBA
19.36
H 19.58-0.38
L 19.32-1.93%
US Bonds
1-3 YEAR1-3Y
SHY
85.79
H 85.96-0.07
L 85.76-0.08%
7-10 YEAR7-10Y
IEF
115.80
H 116.15+0.69
L 115.22+0.60%
20+ YEAR20Y
TLT
151.59
H 152.07+2.27
L 150.25+1.52%
HIGH YIELDHI YLD
HYG
85.64
H 86.07-0.36
L 85.52-0.42%
TIPSTIPS
TIP
129.66
H 130.22+0.12
L 129.4+0.09%
CORPORATECORP
LQD
133.06
H 133.73+0.29
L 132.77+0.22%
AGENCIESAGENS
AGZ
118.08
H 118.38+0.07
L 118.0+0.06%
MBS BONDMBS
MBB
107.57
H 107.88-0.03
L 107.52-0.03%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.