Quotes – The Relativity Report

Price Quotes

As of 06/14/2019

Major Indexes
SP 500SP500 SPY 289.26 H 289.93-0.32 L 288.41-0.11%	NASDAQ 100NASDAQ QQQ 182.64 H 183.11-0.78 L 181.94-0.43%	RUSSELL 2000RUSS2K IWM 151.73 H 152.94-1.34 L 151.72-0.88%	MSCI EAFEEAFE EFA 65.16 H 65.25-0.48 L 65.09-0.73%	EMERGING MKTSEMERGE EEM 41.10 H 41.31-0.46 L 41.08-1.11%	AGG BONDBONDS AGG 110.57 H 110.63-0.03 L 110.48-0.03%	COMMODITIESCMDS DJP 21.69 H 21.78+0.09 L 21.64+0.42%	US DOLLARUSD UUP 26.31 H 26.33+0.14 L 26.24+0.53%
US Stock Sectors
CONS DISCRETDISCRETS XLY 118.49 H 118.73+0.26 L 117.97+0.22%	CONS STAPLESSTAPLES XLP 59.09 H 59.24+0.03 L 58.97+0.05%	ENERGYENERGY XLE 61.01 H 61.57-0.40 L 60.86-0.65%	MATERIALSMATS XLB 57.87 H 58.06-0.25 L 57.67-0.43%	FINANCIALSFINS XLF 27.24 H 27.33+0.06 L 27.00+0.22%	INDUSTRIALSINDUSTS XLI 75.41 H 75.71-0.30 L 75.09-0.40%	TECHNOLOGYTECH XLK 76.10 H 76.35-0.67 L 75.77-0.87%	UTILITIESUTILS XLU 60.81 H 60.92+0.63 L 60.23+1.05%
Global Stocks
SP 500SP500 SPY 289.26 H 289.93-0.32 L 288.41-0.11%	NASDAQ 100NASDAQ QQQ 182.64 H 183.11-0.78 L 181.94-0.43%	RUSSELL 2000RUSS2K IWM 151.73 H 152.94-1.34 L 151.72-0.88%	JAPANJAPAN EWJ 54.00 H 54.05-0.14 L 53.91-0.26%	PACIFIC X-JPNPACIFIC EPP 46.00 H 46.05-0.30 L 45.93-0.65%	EUROPEEUROPE IEV 43.89 H 43.95-0.35 L 43.86-0.79%	LATIN AMERICALATAM ILF 33.04 H 33.48-0.63 L 32.92-1.87%	BRIC NATIONSBRICS BKF 40.72 H 40.89-0.42 L 40.72-1.02%
Commodities
OILOIL USO 10.94 H 11.04+0.06 L 10.86+0.55%	NATURAL GASNATGAS UNG 20.44 H 20.53+0.48 L 20.05+2.40%	GOLDGOLD GLD 126.56 H 127.63-0.04 L 126.26-0.03%	SILVERSILVER SLV 13.91 H 14.05-0.05 L 13.85-0.36%	PLATINUMPLATNM PPLT 75.92 H 76.56-0.78 L 75.75-1.02%	PALLADIUMPALLADM PALL 138.67 H 138.82+1.93 L 136.87+1.41%	BASE METALSBASES DBB 15.10 H 15.17-0.16 L 15.10-1.05%	AGRICULTUREAGRI DBA 16.78 H 16.88+0.01 L 16.75+0.06%
US Bonds
1-3 YEAR1-3Y SHY 84.59 H 84.61-0.03 L 84.56-0.04%	7-10 YEAR7-10Y IEF 109.32 H 109.38+0.08 L 109.15+0.07%	20+ YEAR20Y TLT 131.46 H 131.70+0.33 L 131.10+0.25%	HIGH YIELDHI YLD HYG 86.29 H 86.36-0.06 L 86.22-0.07%	TIPSTIPS TIP 114.28 H 114.51-0.18 L 114.11-0.16%	CORPORATECORP LQD 121.77 H 121.82+0.05 L 121.46+0.04%	AGENCIESAGENS AGZ 114.86 H 114.89+0.01 L 114.81+0.01%	MBS BONDMBS MBB 107.08 H 107.17-0.08 L 107.04-0.07%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.