Quotes – The Relativity Report

Price Quotes

As of 06/17/2021

Major Indexes
SP 500SP500 SPY 421.97 H 423.02-0.14 L 419.32-0.03%	NASDAQ 100NASDAQ QQQ 345.34 H 346.38+4.33 L 339.92+1.27%	RUSSELL 2000RUSS2K IWM 227.29 H 230.2-2.58 L 224.52-1.12%	MSCI EAFEEAFE EFA 80.18 H 80.39-0.56 L 79.8-0.69%	EMERGING MKTSEMERGE EEM 54.61 H 54.82+0.30 L 54.45+0.55%	AGG BONDBONDS AGG 114.98 H 115.25+0.36 L 114.79+0.31%	COMMODITIESCMDS DJP 25.74 H 26.37-0.96 L 25.5-3.60%	US DOLLARUSD UUP 24.74 H 24.75+0.19 L 24.64+0.77%
US Stock Sectors
CONS DISCRETDISCRETS XLY 173.07 H 173.69+0.65 L 171.6+0.38%	CONS STAPLESSTAPLES XLP 70.04 H 70.19+0.25 L 69.61+0.36%	ENERGYENERGY XLE 53.99 H 56.22-1.90 L 53.26-3.40%	MATERIALSMATS XLB 82.07 H 83.71-1.87 L 81.07-2.23%	FINANCIALSFINS XLF 36.10 H 37.41-1.1 L 35.99-2.96%	INDUSTRIALSINDUSTS XLI 100.92 H 102.7-1.58 L 99.97-1.54%	TECHNOLOGYTECH XLK 143.40 H 143.99+1.64 L 141.35+1.16%	UTILITIESUTILS XLU 65.81 H 66.17+0.36 L 65.21+0.55%
Global Stocks
SP 500SP500 SPY 421.97 H 423.02-0.14 L 419.32-0.03%	NASDAQ 100NASDAQ QQQ 345.34 H 346.38+4.33 L 339.92+1.27%	RUSSELL 2000RUSS2K IWM 227.29 H 230.2-2.58 L 224.52-1.12%	JAPANJAPAN EWJ 68.82 H 68.91-0.26 L 68.55-0.38%	PACIFIC X-JPNPACIFIC EPP 52.46 H 52.69-0.17 L 52.15-0.32%	EUROPEEUROPE IEV 54.18 H 54.4-0.54 L 53.96-0.99%	LATIN AMERICALATAM ILF 31.04 H 31.58-0.28 L 30.9-0.89%	BRIC NATIONSBRICS BKF 53.84 H 53.91+0.46 L 53.79+0.86%
Commodities
OILOIL USO 48.04 H 49.0-0.71 L 47.33-1.46%	NATURAL GASNATGAS UNG 11.42 H 11.47-0.01 L 11.22-0.09%	GOLDGOLD GLD 165.85 H 167.62-5.26 L 165.44-3.07%	SILVERSILVER SLV 24.05 H 24.47-1.21 L 23.89-4.79%	PLATINUMPLATNM PPLT 99.65 H 102.89-6.20 L 98.0-5.86%	PALLADIUMPALLADM PALL 235.03 H 250.48-27.76 L 234.0-10.56%	BASE METALSBASES DBB 19.50 H 20.01-0.72 L 19.46-3.56%	AGRICULTUREAGRI DBA 17.68 H 18.21-0.71 L 17.67-3.86%
US Bonds
1-3 YEAR1-3Y SHY 86.18 H 86.20.00 L 86.170%	7-10 YEAR7-10Y IEF 114.89 H 115.26+0.41 L 114.58+0.36%	20+ YEAR20Y TLT 143.04 H 144.93+2.11 L 141.64+1.50%	HIGH YIELDHI YLD HYG 87.47 H 87.5+0.06 L 87.38+0.07%	TIPSTIPS TIP 127.13 H 127.17+0.48 L 126.45+0.38%	CORPORATECORP LQD 133.64 H 134.26+0.74 L 133.22+0.56%	AGENCIESAGENS AGZ 118.20 H 118.41+0.17 L 118.11+0.14%	MBS BONDMBS MBB 108.14 H 108.18+0.23 L 108.02+0.21%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.