Quotes – The Relativity Report

Price Quotes

As of 12/14/2018

Major Indexes
SP 500SP500 SPY 260.47 H 264.03-4.90 L 259.85-1.85%	NASDAQ 100NASDAQ QQQ 161.08 H 163.81-4.02 L 160.71-2.43%	RUSSELL 2000RUSS2K IWM 140.65 H 143.23-2.12 L 140.10-1.48%	MSCI EAFEEAFE EFA 60.43 H 60.85-0.82 L 60.41-1.34%	EMERGING MKTSEMERGE EEM 39.84 H 40.18-0.56 L 39.80-1.39%	AGG BONDBONDS AGG 105.56 H 105.68+0.03 L 105.56+0.03%	COMMODITIESCMDS DJP 22.55 H 23.04-0.48 L 22.54-2.08%	US DOLLARUSD UUP 26.04 H 26.12+0.10 L 26.04+0.39%
US Stock Sectors
CONS DISCRETDISCRETS XLY 102.33 H 104.11-1.73 L 102.00-1.66%	CONS STAPLESSTAPLES XLP 54.50 H 55.16-0.94 L 54.37-1.70%	ENERGYENERGY XLE 62.06 H 63.41-1.48 L 61.79-2.33%	MATERIALSMATS XLB 51.37 H 51.84-0.35 L 51.14-0.68%	FINANCIALSFINS XLF 24.24 H 24.58-0.24 L 24.19-0.98%	INDUSTRIALSINDUSTS XLI 67.05 H 67.94-0.94 L 66.83-1.38%	TECHNOLOGYTECH XLK 64.57 H 65.76-1.62 L 64.51-2.45%	UTILITIESUTILS XLU 56.82 H 57.11-0.11 L 56.49-0.19%
Global Stocks
SP 500SP500 SPY 260.47 H 264.03-4.90 L 259.85-1.85%	NASDAQ 100NASDAQ QQQ 161.08 H 163.81-4.02 L 160.71-2.43%	RUSSELL 2000RUSS2K IWM 140.65 H 143.23-2.12 L 140.10-1.48%	JAPANJAPAN EWJ 52.95 H 53.21-0.62 L 52.88-1.16%	PACIFIC X-JPNPACIFIC EPP 42.22 H 42.40-0.52 L 42.16-1.22%	EUROPEEUROPE IEV 39.92 H 40.20-0.58 L 39.90-1.43%	LATIN AMERICALATAM ILF 30.96 H 31.33-0.33 L 30.85-1.05%	BRIC NATIONSBRICS BKF 38.97 H 39.27-0.47 L 38.92-1.19%
Commodities
OILOIL USO 10.82 H 11.10-0.39 L 10.78-3.48%	NATURAL GASNATGAS UNG 30.75 H 32.04-2.69 L 30.75-8.04%	GOLDGOLD GLD 117.08 H 117.30-0.45 L 116.58-0.38%	SILVERSILVER SLV 13.70 H 13.74-0.16 L 13.60-1.15%	PLATINUMPLATNM PPLT 74.62 H 74.92-0.92 L 74.09-1.22%	PALLADIUMPALLADM PALL 120.62 H 120.89-3.03 L 118.71-2.45%	BASE METALSBASES DBB 16.11 H 16.16-0.13 L 16.02-0.80%	AGRICULTUREAGRI DBA 17.33 H 17.48-0.08 L 17.32-0.46%
US Bonds
1-3 YEAR1-3Y SHY 83.30 H 83.32+0.04 L 83.26+0.05%	7-10 YEAR7-10Y IEF 102.56 H 102.72+0.16 L 102.52+0.16%	20+ YEAR20Y TLT 118.48 H 118.77+0.41 L 118.22+0.35%	HIGH YIELDHI YLD HYG 83.16 H 83.48-0.35 L 83.10-0.42%	TIPSTIPS TIP 109.05 H 109.17+0.08 L 109.02+0.07%	CORPORATECORP LQD 112.73 H 113.01-0.12 L 112.71-0.11%	AGENCIESAGENS AGZ 111.31 H 111.36+0.10 L 111.23+0.09%	MBS BONDMBS MBB 103.61 H 103.71+0.01 L 103.56+0.01%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.