Price Quotes

As of 01/21/2022

Major Indexes
SP 500SP500
437.98
H 448.06-8.77
L 437.95-1.96%
NASDAQ 100NASDAQ
351.69
H 362.18-10.03
L 351.40-2.77%
RUSSELL 2000RUSS2K
196.99
H 203.02-3.76
L 196.99-1.87%
MSCI EAFEEAFE
76.34
H 77.24-1.05
L 76.21-1.36%
EMERGING MKTSEMERGE
49.00
H 49.69-0.72
L 48.95-1.45%
AGG BONDBONDS
112.23
H 112.35+0.44
L 112.11+0.39%
COMMODITIESCMDS
30.64
H 30.81-0.10
L 30.59-0.33%
US DOLLARUSD
25.61
H 25.62-0.07
L 25.58-0.27%
US Stock Sectors
CONS DISCRETDISCRETS
180.42
H 186.03-5.45
L 180.34-2.93%
CONS STAPLESSTAPLES
75.96
H 76.93+0.06
L 75.84+0.08%
ENERGYENERGY
62.45
H 63.39-1.26
L 61.79-1.98%
MATERIALSMATS
84.04
H 85.95-2.10
L 83.76-2.44%
FINANCIALSFINS
38.20
H 38.95-0.80
L 38.04-2.05%
INDUSTRIALSINDUSTS
101.20
H 102.92-0.94
L 100.80-0.92%
TECHNOLOGYTECH
154.33
H 158.89-3.13
L 154.29-1.99%
UTILITIESUTILS
68.84
H 69.67-0.13
L 68.71-0.19%
Global Stocks
SP 500SP500
437.98
H 448.06-8.77
L 437.95-1.96%
NASDAQ 100NASDAQ
351.69
H 362.18-10.03
L 351.40-2.77%
RUSSELL 2000RUSS2K
196.99
H 203.02-3.76
L 196.99-1.87%
JAPANJAPAN
64.81
H 65.57-0.25
L 64.78-0.38%
PACIFIC X-JPNPACIFIC
46.71
H 47.43-0.88
L 46.71-1.85%
EUROPEEUROPE
52.76
H 53.36-0.84
L 52.76-1.57%
LATIN AMERICALATAM
24.86
H 25.27-0.18
L 24.82-0.72%
BRIC NATIONSBRICS
45.00
H 45.81-0.75
L 44.87-1.64%
Commodities
OILOIL
60.78
H 61.24+0.12
L 60.08+0.20%
NATURAL GASNATGAS
13.10
H 13.40+0.27
L 12.88+2.10%
GOLDGOLD
171.09
H 172.12-0.56
L 170.74-0.33%
SILVERSILVER
22.38
H 22.71-0.24
L 22.34-1.06%
PLATINUMPLATNM
95.91
H 98.14-1.07
L 95.85-1.10%
PALLADIUMPALLADM
195.93
H 199.48+3.04
L 195.24+1.58%
BASE METALSBASES
23.13
H 23.44-0.30
L 23.10-1.28%
AGRICULTUREAGRI
20.15
H 20.21-0.11
L 20.08-0.54%
US Bonds
1-3 YEAR1-3Y
85.13
H 85.17+0.07
L 85.12+0.08%
7-10 YEAR7-10Y
112.89
H 113.05+0.65
L 112.65+0.58%
20+ YEAR20Y
143.63
H 144.10+1.69
L 142.67+1.19%
HIGH YIELDHI YLD
85.44
H 85.60+0.01
L 85.33+0.01%
TIPSTIPS
125.98
H 126.05+0.78
L 125.54+0.62%
CORPORATECORP
128.90
H 129.11+0.84
L 128.62+0.66%
AGENCIESAGENS
116.37
H 116.39+0.31
L 116.23+0.27%
MBS BONDMBS
105.84
H 105.97+0.11
L 105.83+0.10%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.