Major Indexes |
SP 500SP500 386.54 H 390.07-3.04 L 386.0-0.78% | NASDAQ 100NASDAQ 318.40 H 324.33-5.19 L 318.14-1.60% | RUSSELL 2000RUSS2K 221.72 H 225.96-4.35 L 221.55-1.92% | MSCI EAFEEAFE 75.32 H 75.58-0.08 L 75.11-0.11% | EMERGING MKTSEMERGE 54.63 H 54.91-0.54 L 54.46-0.98% | AGG BONDBONDS 115.11 H 115.12+0.02 L 114.95+0.02% | COMMODITIESCMDS 24.17 H 24.36+0.15 L 24.07+0.62% | US DOLLARUSD 24.45 H 24.56-0.09 L 24.45-0.37% |
US Stock Sectors |
CONS DISCRETDISCRETS 163.03 H 165.52-1.90 L 162.95-1.15% | CONS STAPLESSTAPLES 63.83 H 64.32-0.11 L 63.8-0.17% | ENERGYENERGY 49.13 H 49.98-0.27 L 49.1-0.55% | MATERIALSMATS 75.83 H 76.52+0.42 L 75.58+0.56% | FINANCIALSFINS 33.20 H 33.47-0.12 L 33.17-0.36% | INDUSTRIALSINDUSTS 92.66 H 93.13-0.27 L 92.26-0.29% | TECHNOLOGYTECH 132.76 H 135.18-2.14 L 132.57-1.59% | UTILITIESUTILS 59.47 H 59.9-0.18 L 59.14-0.30% |
Global Stocks |
SP 500SP500 386.54 H 390.07-3.04 L 386.0-0.78% | NASDAQ 100NASDAQ 318.40 H 324.33-5.19 L 318.14-1.60% | RUSSELL 2000RUSS2K 221.72 H 225.96-4.35 L 221.55-1.92% | JAPANJAPAN 68.67 H 68.98-0.68 L 68.55-0.98% | PACIFIC X-JPNPACIFIC 50.54 H 50.68-0.34 L 50.28-0.67% | EUROPEEUROPE 49.60 H 49.73+0.16 L 49.43+0.32% | LATIN AMERICALATAM 27.14 H 27.35+0.33 L 26.33+1.23% | BRIC NATIONSBRICS 55.35 H 55.76-0.62 L 55.35-1.11% |
Commodities |
OILOIL 40.07 H 41.07-0.53 L 40.07-1.31% | NATURAL GASNATGAS 10.64 H 10.67+0.27 L 10.44+2.60% | GOLDGOLD 162.41 H 162.93+0.88 L 161.22+0.54% | SILVERSILVER 24.60 H 24.60.0 L 24.60% | PLATINUMPLATNM 112.94 H 113.53+1.76 L 110.75+1.58% | PALLADIUMPALLADM 222.58 H 223.45+1.59 L 220.12+0.72% | BASE METALSBASES 19.18 H 19.23+0.55 L 19.01+2.95% | AGRICULTUREAGRI 17.27 H 17.31+0.08 L 17.11+0.47% |
US Bonds |
1-3 YEAR1-3Y 86.31 H 86.31+0.02 L 86.29+0.02% | 7-10 YEAR7-10Y 115.77 H 115.78+0.21 L 115.41+0.18% | 20+ YEAR20Y 141.07 H 141.13+0.01 L 140.3+0.01% | HIGH YIELDHI YLD 86.97 H 87.16-0.13 L 86.93-0.15% | TIPSTIPS 125.92 H 125.95+0.51 L 125.34+0.41% | CORPORATECORP 131.98 H 132.11-0.15 L 131.77-0.11% | AGENCIESAGENS 118.49 H 118.49+0.11 L 118.31+0.09% | MBS BONDMBS 109.28 H 109.3+0.05 L 109.09+0.05% |