Price Quotes

As of 04/15/2021

Major Indexes
SP 500SP500
415.87
H 416.16+4.42
L 413.69+1.07%
NASDAQ 100NASDAQ
341.61
H 342.01+5.10
L 336.22+1.52%
RUSSELL 2000RUSS2K
224.29
H 225.12+0.97
L 222.26+0.43%
MSCI EAFEEAFE
78.72
H 78.75+0.65
L 78.49+0.83%
EMERGING MKTSEMERGE
54.21
H 54.26+0.49
L 53.99+0.91%
AGG BONDBONDS
114.84
H 114.98+0.45
L 113.78+0.39%
COMMODITIESCMDS
24.65
H 24.66+0.27
L 24.42+1.11%
US DOLLARUSD
24.68
H 24.70.00
L 24.650%
US Stock Sectors
CONS DISCRETDISCRETS
178.49
H 178.6+1.27
L 177.49+0.72%
CONS STAPLESSTAPLES
69.41
H 69.52+0.55
L 69.02+0.80%
ENERGYENERGY
48.79
H 49.25-0.40
L 48.59-0.81%
MATERIALSMATS
81.67
H 81.82+0.95
L 80.8+1.18%
FINANCIALSFINS
35.15
H 35.3-0.03
L 34.82-0.09%
INDUSTRIALSINDUSTS
100.92
H 101.06+0.40
L 100.19+0.40%
TECHNOLOGYTECH
143.37
H 143.44+2.46
L 142.18+1.75%
UTILITIESUTILS
66.67
H 66.7+0.73
L 65.91+1.11%
Global Stocks
SP 500SP500
415.87
H 416.16+4.42
L 413.69+1.07%
NASDAQ 100NASDAQ
341.61
H 342.01+5.10
L 336.22+1.52%
RUSSELL 2000RUSS2K
224.29
H 225.12+0.97
L 222.26+0.43%
JAPANJAPAN
69.88
H 69.96+0.33
L 69.78+0.47%
PACIFIC X-JPNPACIFIC
52.43
H 52.43+0.70
L 52.28+1.35%
EUROPEEUROPE
52.36
H 52.39+0.46
L 52.2+0.89%
LATIN AMERICALATAM
28.71
H 28.88+0.25
L 28.62+0.88%
BRIC NATIONSBRICS
52.69
H 52.92+0.15
L 52.69+0.29%
Commodities
OILOIL
43.27
H 43.44+0.23
L 42.88+0.53%
NATURAL GASNATGAS
9.80
H 9.87+0.17
L 9.55+1.77%
GOLDGOLD
165.35
H 165.79+2.63
L 164.03+1.62%
SILVERSILVER
24.03
H 24.13+0.44
L 23.76+1.87%
PLATINUMPLATNM
112.06
H 112.63+2.35
L 111.56+2.14%
PALLADIUMPALLADM
256.89
H 257.2+6.49
L 255.68+2.59%
BASE METALSBASES
19.50
H 19.53+0.27
L 19.42+1.40%
AGRICULTUREAGRI
17.53
H 17.58+0.04
L 17.48+0.23%
US Bonds
1-3 YEAR1-3Y
86.27
H 86.27+0.02
L 86.25+0.02%
7-10 YEAR7-10Y
114.60
H 114.77+0.73
L 114.23+0.64%
20+ YEAR20Y
140.35
H 140.98+2.31
L 139.46+1.67%
HIGH YIELDHI YLD
87.48
H 87.48+0.35
L 87.27+0.40%
TIPSTIPS
126.52
H 126.57+0.68
L 126.22+0.54%
CORPORATECORP
131.97
H 132.32+0.81
L 131.65+0.62%
AGENCIESAGENS
118.34
H 118.4+0.33
L 118.13+0.28%
MBS BONDMBS
108.74
H 108.79+0.16
L 108.6+0.15%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.