Price Quotes

As of 11/30/2021

Major Indexes
SP 500SP500
455.56
H 464.03-9.04
L 455.3-1.95%
NASDAQ 100NASDAQ
393.82
H 401.19-5.87
L 391.75-1.47%
RUSSELL 2000RUSS2K
218.17
H 221.86-4.54
L 215.88-2.04%
MSCI EAFEEAFE
76.84
H 77.59-0.68
L 76.17-0.88%
EMERGING MKTSEMERGE
48.84
H 49.17-0.05
L 48.35-0.10%
AGG BONDBONDS
114.77
H 115.11+0.19
L 114.5+0.17%
COMMODITIESCMDS
27.61
H 28.04-0.92
L 27.36-3.22%
US DOLLARUSD
25.70
H 25.92-0.12
L 25.62-0.46%
US Stock Sectors
CONS DISCRETDISCRETS
204.44
H 208.08-2.80
L 203.35-1.35%
CONS STAPLESSTAPLES
70.29
H 71.75-1.85
L 70.14-2.56%
ENERGYENERGY
54.59
H 55.68-1.31
L 54.32-2.34%
MATERIALSMATS
84.65
H 86.58-2.15
L 84.49-2.48%
FINANCIALSFINS
37.96
H 38.58-0.93
L 37.9-2.39%
INDUSTRIALSINDUSTS
100.77
H 102.93-2.62
L 100.67-2.53%
TECHNOLOGYTECH
168.72
H 171.05-1.42
L 167.28-0.83%
UTILITIESUTILS
65.77
H 67.44-1.98
L 65.71-2.92%
Global Stocks
SP 500SP500
455.56
H 464.03-9.04
L 455.3-1.95%
NASDAQ 100NASDAQ
393.82
H 401.19-5.87
L 391.75-1.47%
RUSSELL 2000RUSS2K
218.17
H 221.86-4.54
L 215.88-2.04%
JAPANJAPAN
66.33
H 66.66-0.82
L 65.39-1.22%
PACIFIC X-JPNPACIFIC
47.70
H 48.15-0.63
L 47.38-1.30%
EUROPEEUROPE
52.21
H 52.78-0.35
L 51.7-0.67%
LATIN AMERICALATAM
23.79
H 24.11-0.21
L 23.5-0.88%
BRIC NATIONSBRICS
46.48
H 46.86-0.16
L 46.01-0.34%
Commodities
OILOIL
47.91
H 49.11-2.26
L 46.47-4.50%
NATURAL GASNATGAS
15.08
H 15.36-0.80
L 14.69-5.04%
GOLDGOLD
165.50
H 169.01-1.12
L 165.37-0.67%
SILVERSILVER
21.06
H 21.57-0.10
L 20.99-0.47%
PLATINUMPLATNM
87.10
H 89.64-2.62
L 86.56-2.92%
PALLADIUMPALLADM
160.91
H 167.84-5.40
L 158.96-3.25%
BASE METALSBASES
20.90
H 21.19-0.12
L 20.75-0.57%
AGRICULTUREAGRI
19.36
H 19.58-0.38
L 19.32-1.93%
US Bonds
1-3 YEAR1-3Y
85.79
H 85.96-0.07
L 85.76-0.08%
7-10 YEAR7-10Y
115.80
H 116.15+0.69
L 115.22+0.60%
20+ YEAR20Y
151.59
H 152.07+2.27
L 150.25+1.52%
HIGH YIELDHI YLD
85.64
H 86.07-0.36
L 85.52-0.42%
TIPSTIPS
129.66
H 130.22+0.12
L 129.4+0.09%
CORPORATECORP
133.06
H 133.73+0.29
L 132.77+0.22%
AGENCIESAGENS
118.08
H 118.38+0.07
L 118.0+0.06%
MBS BONDMBS
107.57
H 107.88-0.03
L 107.52-0.03%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.