Price Quotes

As of 01/11/2021

Major Indexes
SP 500SP500
SPY
378.69
H 380.58-2.57
L 377.72-0.67%
NASDAQ 100NASDAQ
QQQ
314.42
H 317.19-4.61
L 313.75-1.45%
RUSSELL 2000RUSS2K
IWM
207.54
H 208.12-0.18
L 204.83-0.09%
MSCI EAFEEAFE
EFA
74.74
H 74.96-0.99
L 74.33-1.31%
EMERGING MKTSEMERGE
EEM
53.97
H 54.3-0.74
L 53.91-1.35%
AGG BONDBONDS
AGG
116.89
H 117.05-0.19
L 116.89-0.16%
COMMODITIESCMDS
DJP
22.30
H 22.36-0.17
L 22.12-0.76%
US DOLLARUSD
UUP
24.42
H 24.47+0.15
L 24.37+0.62%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
165.64
H 167.5-3.15
L 165.19-1.87%
CONS STAPLESSTAPLES
XLP
66.33
H 66.97-0.57
L 66.22-0.85%
ENERGYENERGY
XLE
42.07
H 42.24+0.65
L 40.29+1.57%
MATERIALSMATS
XLB
76.51
H 76.820.00
L 75.10%
FINANCIALSFINS
XLF
31.02
H 31.07+0.10
L 30.49+0.32%
INDUSTRIALSINDUSTS
XLI
89.58
H 89.84-0.03
L 88.6-0.03%
TECHNOLOGYTECH
XLK
129.68
H 130.6-1.08
L 129.14-0.83%
UTILITIESUTILS
XLU
61.75
H 62.35-0.58
L 61.29-0.93%
Global Stocks
SP 500SP500
SPY
378.69
H 380.58-2.57
L 377.72-0.67%
NASDAQ 100NASDAQ
QQQ
314.42
H 317.19-4.61
L 313.75-1.45%
RUSSELL 2000RUSS2K
IWM
207.54
H 208.12-0.18
L 204.83-0.09%
JAPANJAPAN
EWJ
68.64
H 68.94-0.65
L 68.33-0.94%
PACIFIC X-JPNPACIFIC
EPP
49.04
H 49.16-0.73
L 48.85-1.47%
EUROPEEUROPE
IEV
49.15
H 49.28-0.76
L 48.85-1.52%
LATIN AMERICALATAM
ILF
29.84
H 30.09-0.77
L 29.69-2.52%
BRIC NATIONSBRICS
BKF
53.76
H 54.05-1.03
L 53.74-1.88%
Commodities
OILOIL
USO
35.26
H 35.40-0.17
L 34.81-0.48%
NATURAL GASNATGAS
UNG
10.10
H 10.18+0.35
L 9.49+3.59%
GOLDGOLD
GLD
173.00
H 173.68-0.34
L 172.03-0.20%
SILVERSILVER
SLV
23.21
H 23.49-0.30
L 22.92-1.28%
PLATINUMPLATNM
PPLT
96.94
H 97.95-3.08
L 94.62-3.08%
PALLADIUMPALLADM
PALL
221.27
H 222.95-1.13
L 219.02-0.51%
BASE METALSBASES
DBB
17.41
H 17.44-0.32
L 17.33-1.80%
AGRICULTUREAGRI
DBA
16.02
H 16.08-0.12
L 15.95-0.74%
US Bonds
1-3 YEAR1-3Y
SHY
86.34
H 86.35-0.01
L 86.33-0.01%
7-10 YEAR7-10Y
IEF
118.01
H 118.16-0.23
L 117.98-0.19%
20+ YEAR20Y
TLT
151.07
H 151.21-0.25
L 150.49-0.17%
HIGH YIELDHI YLD
HYG
86.90
H 87.17-0.47
L 86.89-0.54%
TIPSTIPS
TIP
126.52
H 126.6-0.27
L 126.36-0.21%
CORPORATECORP
LQD
135.18
H 135.49-0.58
L 135.17-0.43%
AGENCIESAGENS
AGZ
119.12
H 119.19-0.09
L 119.11-0.08%
MBS BONDMBS
MBB
109.99
H 110.06-0.10
L 109.98-0.09%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.