Price Quotes

As of 01/11/2021

Major Indexes
SP 500SP500
378.69
H 380.58-2.57
L 377.72-0.67%
NASDAQ 100NASDAQ
314.42
H 317.19-4.61
L 313.75-1.45%
RUSSELL 2000RUSS2K
207.54
H 208.12-0.18
L 204.83-0.09%
MSCI EAFEEAFE
74.74
H 74.96-0.99
L 74.33-1.31%
EMERGING MKTSEMERGE
53.97
H 54.3-0.74
L 53.91-1.35%
AGG BONDBONDS
116.89
H 117.05-0.19
L 116.89-0.16%
COMMODITIESCMDS
22.30
H 22.36-0.17
L 22.12-0.76%
US DOLLARUSD
24.42
H 24.47+0.15
L 24.37+0.62%
US Stock Sectors
CONS DISCRETDISCRETS
165.64
H 167.5-3.15
L 165.19-1.87%
CONS STAPLESSTAPLES
66.33
H 66.97-0.57
L 66.22-0.85%
ENERGYENERGY
42.07
H 42.24+0.65
L 40.29+1.57%
MATERIALSMATS
76.51
H 76.820.00
L 75.10%
FINANCIALSFINS
31.02
H 31.07+0.10
L 30.49+0.32%
INDUSTRIALSINDUSTS
89.58
H 89.84-0.03
L 88.6-0.03%
TECHNOLOGYTECH
129.68
H 130.6-1.08
L 129.14-0.83%
UTILITIESUTILS
61.75
H 62.35-0.58
L 61.29-0.93%
Global Stocks
SP 500SP500
378.69
H 380.58-2.57
L 377.72-0.67%
NASDAQ 100NASDAQ
314.42
H 317.19-4.61
L 313.75-1.45%
RUSSELL 2000RUSS2K
207.54
H 208.12-0.18
L 204.83-0.09%
JAPANJAPAN
68.64
H 68.94-0.65
L 68.33-0.94%
PACIFIC X-JPNPACIFIC
49.04
H 49.16-0.73
L 48.85-1.47%
EUROPEEUROPE
49.15
H 49.28-0.76
L 48.85-1.52%
LATIN AMERICALATAM
29.84
H 30.09-0.77
L 29.69-2.52%
BRIC NATIONSBRICS
53.76
H 54.05-1.03
L 53.74-1.88%
Commodities
OILOIL
35.26
H 35.40-0.17
L 34.81-0.48%
NATURAL GASNATGAS
10.10
H 10.18+0.35
L 9.49+3.59%
GOLDGOLD
173.00
H 173.68-0.34
L 172.03-0.20%
SILVERSILVER
23.21
H 23.49-0.30
L 22.92-1.28%
PLATINUMPLATNM
96.94
H 97.95-3.08
L 94.62-3.08%
PALLADIUMPALLADM
221.27
H 222.95-1.13
L 219.02-0.51%
BASE METALSBASES
17.41
H 17.44-0.32
L 17.33-1.80%
AGRICULTUREAGRI
16.02
H 16.08-0.12
L 15.95-0.74%
US Bonds
1-3 YEAR1-3Y
86.34
H 86.35-0.01
L 86.33-0.01%
7-10 YEAR7-10Y
118.01
H 118.16-0.23
L 117.98-0.19%
20+ YEAR20Y
151.07
H 151.21-0.25
L 150.49-0.17%
HIGH YIELDHI YLD
86.90
H 87.17-0.47
L 86.89-0.54%
TIPSTIPS
126.52
H 126.6-0.27
L 126.36-0.21%
CORPORATECORP
135.18
H 135.49-0.58
L 135.17-0.43%
AGENCIESAGENS
119.12
H 119.19-0.09
L 119.11-0.08%
MBS BONDMBS
109.99
H 110.06-0.10
L 109.98-0.09%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.