Price Quotes

As of 12/13/2018

Major Indexes
SP 500SP500
265.37
H 267.49-0.09
L 264.12-0.03%
NASDAQ 100NASDAQ
165.10
H 166.82+0.05
L 164.04+0.03%
RUSSELL 2000RUSS2K
142.77
H 145.69-2.05
L 142.54-1.42%
MSCI EAFEEAFE
61.25
H 61.63-0.11
L 61.20-0.18%
EMERGING MKTSEMERGE
40.43
H 40.68+0.02
L 40.35+0.05%
AGG BONDBONDS
105.53
H 105.65+0.03
L 105.53+0.03%
COMMODITIESCMDS
23.03
H 23.04+0.17
L 22.14+0.74%
US DOLLARUSD
25.94
H 26.010.00
L 25.930%
US Stock Sectors
CONS DISCRETDISCRETS
104.06
H 105.28-0.52
L 103.51-0.50%
CONS STAPLESSTAPLES
55.45
H 55.62+0.35
L 55.14+0.64%
ENERGYENERGY
63.55
H 63.94+0.21
L 62.91+0.33%
MATERIALSMATS
51.72
H 52.66-0.61
L 51.53-1.17%
FINANCIALSFINS
24.48
H 24.78-0.18
L 24.40-0.73%
INDUSTRIALSINDUSTS
67.99
H 68.81-0.19
L 67.72-0.28%
TECHNOLOGYTECH
66.19
H 66.89+0.11
L 65.81+0.17%
UTILITIESUTILS
56.93
H 57.18+0.49
L 56.47+0.87%
Global Stocks
SP 500SP500
265.37
H 267.49-0.09
L 264.12-0.03%
NASDAQ 100NASDAQ
165.10
H 166.82+0.05
L 164.04+0.03%
RUSSELL 2000RUSS2K
142.77
H 145.69-2.05
L 142.54-1.42%
JAPANJAPAN
53.56
H 53.87-0.17
L 53.48-0.32%
PACIFIC X-JPNPACIFIC
42.74
H 42.87+0.11
L 42.64+0.26%
EUROPEEUROPE
40.50
H 40.72-0.07
L 40.45-0.17%
LATIN AMERICALATAM
31.29
H 31.42+0.05
L 31.11+0.16%
BRIC NATIONSBRICS
39.44
H 39.56+0.16
L 39.38+0.41%
Commodities
OILOIL
11.21
H 11.27+0.39
L 10.72+3.60%
NATURAL GASNATGAS
33.44
H 34.87+0.20
L 33.13+0.60%
GOLDGOLD
117.53
H 117.62-0.26
L 117.26-0.22%
SILVERSILVER
13.86
H 13.88+0.04
L 13.80+0.29%
PLATINUMPLATNM
75.54
H 75.72-0.52
L 74.96-0.68%
PALLADIUMPALLADM
123.10
H 123.72+1.30
L 121.80+1.07%
BASE METALSBASES
16.24
H 16.29+0.01
L 16.21+0.06%
AGRICULTUREAGRI
17.41
H 17.43+0.08
L 17.28+0.46%
US Bonds
1-3 YEAR1-3Y
83.26
H 83.26+0.08
L 83.22+0.10%
7-10 YEAR7-10Y
102.40
H 102.50+0.06
L 102.34+0.06%
20+ YEAR20Y
118.07
H 118.58-0.28
L 117.98-0.24%
HIGH YIELDHI YLD
83.51
H 83.60+0.20
L 83.43+0.24%
TIPSTIPS
108.97
H 109.10+0.02
L 108.92+0.02%
CORPORATECORP
112.85
H 112.91+0.30
L 112.72+0.27%
AGENCIESAGENS
111.21
H 111.29-0.03
L 111.16-0.03%
MBS BONDMBS
103.60
H 103.74+0.01
L 103.42+0.01%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.