Price Quotes

As of 09/18/2017

Major Indexes
SP 500SP500
SPY
249.72
H 250.12+0.53
L 249.28+0.21%
NASDAQ 100NASDAQ
QQQ
145.55
H 146.37-0.51
L 145.11-0.35%
RUSSELL 2000RUSS2K
IWM
143.38
H 143.81+0.97
L 142.60+0.68%
MSCI EAFEEAFE
EFA
68.15
H 68.34+0.09
L 68.02+0.13%
EMERGING MKTSEMERGE
EEM
45.75
H 45.96+0.16
L 45.68+0.35%
AGG BONDBONDS
AGG
109.86
H 109.90-0.05
L 109.77-0.05%
COMMODITIESCMDS
DJP
23.46
H 23.51-0.04
L 23.43-0.17%
US DOLLARUSD
UUP
23.90
H 23.94+0.06
L 23.83+0.25%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
89.32
H 89.98-0.31
L 89.12-0.35%
CONS STAPLESSTAPLES
XLP
55.30
H 55.39+0.08
L 55.14+0.14%
ENERGYENERGY
XLE
66.12
H 66.16+0.28
L 65.64+0.43%
MATERIALSMATS
XLB
56.38
H 56.44+0.31
L 56.08+0.55%
FINANCIALSFINS
XLF
25.06
H 25.07+0.29
L 24.84+1.17%
INDUSTRIALSINDUSTS
XLI
69.78
H 69.85+0.39
L 69.48+0.56%
TECHNOLOGYTECH
XLK
58.79
H 59.00+0.05
L 58.57+0.09%
UTILITIESUTILS
XLU
54.19
H 54.75-0.56
L 53.83-1.02%
Global Stocks
SP 500SP500
SPY
249.72
H 250.12+0.53
L 249.28+0.21%
NASDAQ 100NASDAQ
QQQ
145.55
H 146.37-0.51
L 145.11-0.35%
RUSSELL 2000RUSS2K
IWM
143.38
H 143.81+0.97
L 142.60+0.68%
JAPANJAPAN
EWJ
55.25
H 55.32+0.01
L 55.18+0.02%
PACIFIC X-JPNPACIFIC
EPP
46.99
H 47.16+0.06
L 46.87+0.13%
EUROPEEUROPE
IEV
46.56
H 46.68+0.09
L 46.46+0.19%
LATIN AMERICALATAM
ILF
35.95
H 36.17-0.04
L 35.86-0.11%
BRIC NATIONSBRICS
BKF
43.87
H 44.00+0.26
L 43.78+0.60%
Commodities
OILOIL
USO
10.17
H 10.20-0.03
L 10.04-0.29%
NATURAL GASNATGAS
UNG
6.96
H 6.98+0.23
L 6.88+3.42%
GOLDGOLD
GLD
124.36
H 124.76-1.17
L 123.96-0.93%
SILVERSILVER
SLV
16.27
H 16.41-0.35
L 16.12-2.11%
PLATINUMPLATNM
PPLT
91.70
H 92.15-0.75
L 91.37-0.81%
PALLADIUMPALLADM
PALL
89.68
H 89.68+1.59
L 89.00+1.80%
BASE METALSBASES
DBB
18.00
H 18.00+0.19
L 17.86+1.07%
AGRICULTUREAGRI
DBA
18.95
H 19.06-0.11
L 18.94-0.58%
US Bonds
1-3 YEAR1-3Y
SHY
84.50
H 84.53-0.05
L 84.50-0.06%
7-10 YEAR7-10Y
IEF
107.27
H 107.36-0.42
L 107.17-0.39%
20+ YEAR20Y
TLT
126.13
H 126.57-0.73
L 125.84-0.58%
HIGH YIELDHI YLD
HYG
88.37
H 88.42-0.04
L 88.32-0.05%
TIPSTIPS
TIP
114.45
H 114.56-0.05
L 114.37-0.04%
CORPORATECORP
LQD
120.90
H 120.98-0.12
L 120.76-0.10%
AGENCIESAGENS
AGZ
113.95
H 113.95-0.07
L 113.82-0.06%
MBS BONDMBS
MBB
107.29
H 107.31-0.07
L 107.23-0.07%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.