Price Quotes

As of 12/21/2022

Major Indexes
SP 500SP500
SPY
386.23
H 387.41+5.69
L 382.69+1.50%
NASDAQ 100NASDAQ
QQQ
273.45
H 274.78+3.91
L 269.74+1.45%
RUSSELL 2000RUSS2K
IWM
175.90
H 176.8+2.98
L 174.2+1.72%
MSCI EAFEEAFE
EFA
66.20
H 66.39+0.68
L 65.84+1.04%
EMERGING MKTSEMERGE
EEM
38.19
H 38.19+0.34
L 37.71+0.90%
AGG BONDBONDS
AGG
98.34
H 98.54+0.27
L 98.19+0.28%
COMMODITIESCMDS
DJP
33.84
H 33.91+0.44
L 33.71+1.32%
US DOLLARUSD
UUP
27.95
H 27.99+0.07
L 27.87+0.25%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
131.94
H 132.67+2.07
L 130.95+1.59%
CONS STAPLESSTAPLES
XLP
74.96
H 75.25+0.74
L 74.53+1.00%
ENERGYENERGY
XLE
86.36
H 86.75+1.61
L 85.21+1.90%
MATERIALSMATS
XLB
78.74
H 79.07+0.68
L 78.28+0.87%
FINANCIALSFINS
XLF
34.06
H 34.16+0.52
L 33.84+1.55%
INDUSTRIALSINDUSTS
XLI
99.07
H 99.24+1.83
L 98.05+1.88%
TECHNOLOGYTECH
XLK
127.69
H 128.29+2.08
L 125.88+1.66%
UTILITIESUTILS
XLU
70.62
H 70.65+0.97
L 69.84+1.39%
Global Stocks
SP 500SP500
SPY
386.23
H 387.41+5.69
L 382.69+1.50%
NASDAQ 100NASDAQ
QQQ
273.45
H 274.78+3.91
L 269.74+1.45%
RUSSELL 2000RUSS2K
IWM
175.90
H 176.8+2.98
L 174.2+1.72%
JAPANJAPAN
EWJ
54.89
H 55.25-0.08
L 54.83-0.15%
PACIFIC X-JPNPACIFIC
EPP
42.89
H 42.97+0.59
L 42.59+1.39%
EUROPEEUROPE
IEV
45.70
H 45.88+0.56
L 45.44+1.24%
LATIN AMERICALATAM
ILF
23.03
H 23.06+0.22
L 22.8+0.96%
BRIC NATIONSBRICS
BKF
34.30
H 34.32+0.38
L 33.83+1.12%
Commodities
OILOIL
USO
68.06
H 68.16+1.84
L 67.41+2.78%
NATURAL GASNATGAS
UNG
16.85
H 17.24+0.24
L 16.45+1.44%
GOLDGOLD
GLD
168.80
H 169.71-0.28
L 168.68-0.17%
SILVERSILVER
SLV
22.07
H 22.27-0.16
L 22.01-0.72%
PLATINUMPLATNM
PPLT
92.75
H 93.5-0.73
L 92.37-0.78%
PALLADIUMPALLADM
PALL
156.55
H 158.64-4.05
L 154.34-2.52%
BASE METALSBASES
DBB
19.58
H 19.74-0.12
L 19.54-0.61%
AGRICULTUREAGRI
DBA
20.04
H 20.04+0.22
L 19.83+1.11%
US Bonds
1-3 YEAR1-3Y
SHY
81.41
H 81.43+0.08
L 81.38+0.10%
7-10 YEAR7-10Y
IEF
97.22
H 97.54+0.12
L 97.09+0.12%
20+ YEAR20Y
TLT
103.70
H 104.4+0.26
L 102.96+0.25%
HIGH YIELDHI YLD
HYG
74.66
H 74.8+0.63
L 74.34+0.85%
TIPSTIPS
TIP
107.76
H 107.9+0.58
L 107.41+0.54%
CORPORATECORP
LQD
107.42
H 107.52+0.73
L 107.01+0.68%
AGENCIESAGENS
AGZ
107.28
H 107.28+0.44
L 107.02+0.41%
MBS BONDMBS
MBB
94.04
H 94.28+0.24
L 93.97+0.26%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.