Price Quotes

As of 12/21/2022

Major Indexes
SP 500SP500
386.23
H 387.41+5.69
L 382.69+1.50%
NASDAQ 100NASDAQ
273.45
H 274.78+3.91
L 269.74+1.45%
RUSSELL 2000RUSS2K
175.90
H 176.8+2.98
L 174.2+1.72%
MSCI EAFEEAFE
66.20
H 66.39+0.68
L 65.84+1.04%
EMERGING MKTSEMERGE
38.19
H 38.19+0.34
L 37.71+0.90%
AGG BONDBONDS
98.34
H 98.54+0.27
L 98.19+0.28%
COMMODITIESCMDS
33.84
H 33.91+0.44
L 33.71+1.32%
US DOLLARUSD
27.95
H 27.99+0.07
L 27.87+0.25%
US Stock Sectors
CONS DISCRETDISCRETS
131.94
H 132.67+2.07
L 130.95+1.59%
CONS STAPLESSTAPLES
74.96
H 75.25+0.74
L 74.53+1.00%
ENERGYENERGY
86.36
H 86.75+1.61
L 85.21+1.90%
MATERIALSMATS
78.74
H 79.07+0.68
L 78.28+0.87%
FINANCIALSFINS
34.06
H 34.16+0.52
L 33.84+1.55%
INDUSTRIALSINDUSTS
99.07
H 99.24+1.83
L 98.05+1.88%
TECHNOLOGYTECH
127.69
H 128.29+2.08
L 125.88+1.66%
UTILITIESUTILS
70.62
H 70.65+0.97
L 69.84+1.39%
Global Stocks
SP 500SP500
386.23
H 387.41+5.69
L 382.69+1.50%
NASDAQ 100NASDAQ
273.45
H 274.78+3.91
L 269.74+1.45%
RUSSELL 2000RUSS2K
175.90
H 176.8+2.98
L 174.2+1.72%
JAPANJAPAN
54.89
H 55.25-0.08
L 54.83-0.15%
PACIFIC X-JPNPACIFIC
42.89
H 42.97+0.59
L 42.59+1.39%
EUROPEEUROPE
45.70
H 45.88+0.56
L 45.44+1.24%
LATIN AMERICALATAM
23.03
H 23.06+0.22
L 22.8+0.96%
BRIC NATIONSBRICS
34.30
H 34.32+0.38
L 33.83+1.12%
Commodities
OILOIL
68.06
H 68.16+1.84
L 67.41+2.78%
NATURAL GASNATGAS
16.85
H 17.24+0.24
L 16.45+1.44%
GOLDGOLD
168.80
H 169.71-0.28
L 168.68-0.17%
SILVERSILVER
22.07
H 22.27-0.16
L 22.01-0.72%
PLATINUMPLATNM
92.75
H 93.5-0.73
L 92.37-0.78%
PALLADIUMPALLADM
156.55
H 158.64-4.05
L 154.34-2.52%
BASE METALSBASES
19.58
H 19.74-0.12
L 19.54-0.61%
AGRICULTUREAGRI
20.04
H 20.04+0.22
L 19.83+1.11%
US Bonds
1-3 YEAR1-3Y
81.41
H 81.43+0.08
L 81.38+0.10%
7-10 YEAR7-10Y
97.22
H 97.54+0.12
L 97.09+0.12%
20+ YEAR20Y
103.70
H 104.4+0.26
L 102.96+0.25%
HIGH YIELDHI YLD
74.66
H 74.8+0.63
L 74.34+0.85%
TIPSTIPS
107.76
H 107.9+0.58
L 107.41+0.54%
CORPORATECORP
107.42
H 107.52+0.73
L 107.01+0.68%
AGENCIESAGENS
107.28
H 107.28+0.44
L 107.02+0.41%
MBS BONDMBS
94.04
H 94.28+0.24
L 93.97+0.26%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.