Quotes – The Relativity Report

Price Quotes

As of 04/25/2018

Major Indexes
SP 500SP500 SPY 263.58 H 264.13+0.60 L 260.85+0.23%	NASDAQ 100NASDAQ QQQ 158.65 H 159.31+0.19 L 156.47+0.12%	RUSSELL 2000RUSS2K IWM 154.18 H 154.80-0.25 L 152.96-0.16%	MSCI EAFEEAFE EFA 70.55 H 70.64-0.12 L 70.19-0.17%	EMERGING MKTSEMERGE EEM 46.31 H 46.41-0.35 L 46.01-0.75%	AGG BONDBONDS AGG 105.65 H 105.74-0.16 L 105.60-0.15%	COMMODITIESCMDS DJP 24.90 H 24.91+0.06 L 24.76+0.24%	US DOLLARUSD UUP 23.95 H 23.96+0.11 L 23.90+0.46%
US Stock Sectors
CONS DISCRETDISCRETS XLY 101.99 H 102.24+0.42 L 100.52+0.41%	CONS STAPLESSTAPLES XLP 50.20 H 50.41+0.09 L 49.89+0.18%	ENERGYENERGY XLE 73.55 H 73.64+0.59 L 72.27+0.81%	MATERIALSMATS XLB 57.57 H 57.73+0.33 L 56.82+0.58%	FINANCIALSFINS XLF 27.65 H 27.79-0.02 L 27.37-0.07%	INDUSTRIALSINDUSTS XLI 73.61 H 73.84+0.21 L 72.48+0.29%	TECHNOLOGYTECH XLK 64.81 H 65.05-0.01 L 64.00-0.02%	UTILITIESUTILS XLU 50.67 H 50.860.00 L 50.300%
Global Stocks
SP 500SP500 SPY 263.58 H 264.13+0.60 L 260.85+0.23%	NASDAQ 100NASDAQ QQQ 158.65 H 159.31+0.19 L 156.47+0.12%	RUSSELL 2000RUSS2K IWM 154.18 H 154.80-0.25 L 152.96-0.16%	JAPANJAPAN EWJ 60.58 H 60.65+0.19 L 60.36+0.31%	PACIFIC X-JPNPACIFIC EPP 46.80 H 46.88-0.08 L 46.55-0.17%	EUROPEEUROPE IEV 47.49 H 47.57-0.17 L 47.26-0.36%	LATIN AMERICALATAM ILF 36.43 H 36.45-0.39 L 36.02-1.06%	BRIC NATIONSBRICS BKF 44.39 H 44.53-0.38 L 44.17-0.85%
Commodities
OILOIL USO 13.72 H 13.76+0.04 L 13.54+0.29%	NATURAL GASNATGAS UNG 22.94 H 22.94+0.03 L 22.71+0.13%	GOLDGOLD GLD 125.39 H 125.51-0.84 L 125.06-0.67%	SILVERSILVER SLV 15.60 H 15.64-0.16 L 15.55-1.02%	PLATINUMPLATNM PPLT 86.67 H 87.35-2.01 L 86.53-2.27%	PALLADIUMPALLADM PALL 92.82 H 92.82+0.06 L 91.69+0.06%	BASE METALSBASES DBB 18.79 H 18.86-0.12 L 18.70-0.63%	AGRICULTUREAGRI DBA 19.05 H 19.09+0.12 L 18.84+0.63%
US Bonds
1-3 YEAR1-3Y SHY 83.26 H 83.27-0.01 L 83.23-0.01%	7-10 YEAR7-10Y IEF 101.13 H 101.25-0.22 L 101.06-0.22%	20+ YEAR20Y TLT 117.16 H 117.65-0.79 L 116.94-0.67%	HIGH YIELDHI YLD HYG 85.50 H 85.54+0.01 L 85.24+0.01%	TIPSTIPS TIP 111.89 H 112.04-0.15 L 111.76-0.13%	CORPORATECORP LQD 114.72 H 114.84-0.36 L 114.55-0.31%	AGENCIESAGENS AGZ 110.86 H 110.98-0.04 L 110.81-0.04%	MBS BONDMBS MBB 103.39 H 103.43-0.07 L 103.34-0.07%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.