Price Quotes

As of 01/21/2022

Major Indexes
SP 500SP500
SPY
437.98
H 448.06-8.77
L 437.95-1.96%
NASDAQ 100NASDAQ
QQQ
351.69
H 362.18-10.03
L 351.40-2.77%
RUSSELL 2000RUSS2K
IWM
196.99
H 203.02-3.76
L 196.99-1.87%
MSCI EAFEEAFE
EFA
76.34
H 77.24-1.05
L 76.21-1.36%
EMERGING MKTSEMERGE
EEM
49.00
H 49.69-0.72
L 48.95-1.45%
AGG BONDBONDS
AGG
112.23
H 112.35+0.44
L 112.11+0.39%
COMMODITIESCMDS
DJP
30.64
H 30.81-0.10
L 30.59-0.33%
US DOLLARUSD
UUP
25.61
H 25.62-0.07
L 25.58-0.27%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
180.42
H 186.03-5.45
L 180.34-2.93%
CONS STAPLESSTAPLES
XLP
75.96
H 76.93+0.06
L 75.84+0.08%
ENERGYENERGY
XLE
62.45
H 63.39-1.26
L 61.79-1.98%
MATERIALSMATS
XLB
84.04
H 85.95-2.10
L 83.76-2.44%
FINANCIALSFINS
XLF
38.20
H 38.95-0.80
L 38.04-2.05%
INDUSTRIALSINDUSTS
XLI
101.20
H 102.92-0.94
L 100.80-0.92%
TECHNOLOGYTECH
XLK
154.33
H 158.89-3.13
L 154.29-1.99%
UTILITIESUTILS
XLU
68.84
H 69.67-0.13
L 68.71-0.19%
Global Stocks
SP 500SP500
SPY
437.98
H 448.06-8.77
L 437.95-1.96%
NASDAQ 100NASDAQ
QQQ
351.69
H 362.18-10.03
L 351.40-2.77%
RUSSELL 2000RUSS2K
IWM
196.99
H 203.02-3.76
L 196.99-1.87%
JAPANJAPAN
EWJ
64.81
H 65.57-0.25
L 64.78-0.38%
PACIFIC X-JPNPACIFIC
EPP
46.71
H 47.43-0.88
L 46.71-1.85%
EUROPEEUROPE
IEV
52.76
H 53.36-0.84
L 52.76-1.57%
LATIN AMERICALATAM
ILF
24.86
H 25.27-0.18
L 24.82-0.72%
BRIC NATIONSBRICS
BKF
45.00
H 45.81-0.75
L 44.87-1.64%
Commodities
OILOIL
USO
60.78
H 61.24+0.12
L 60.08+0.20%
NATURAL GASNATGAS
UNG
13.10
H 13.40+0.27
L 12.88+2.10%
GOLDGOLD
GLD
171.09
H 172.12-0.56
L 170.74-0.33%
SILVERSILVER
SLV
22.38
H 22.71-0.24
L 22.34-1.06%
PLATINUMPLATNM
PPLT
95.91
H 98.14-1.07
L 95.85-1.10%
PALLADIUMPALLADM
PALL
195.93
H 199.48+3.04
L 195.24+1.58%
BASE METALSBASES
DBB
23.13
H 23.44-0.30
L 23.10-1.28%
AGRICULTUREAGRI
DBA
20.15
H 20.21-0.11
L 20.08-0.54%
US Bonds
1-3 YEAR1-3Y
SHY
85.13
H 85.17+0.07
L 85.12+0.08%
7-10 YEAR7-10Y
IEF
112.89
H 113.05+0.65
L 112.65+0.58%
20+ YEAR20Y
TLT
143.63
H 144.10+1.69
L 142.67+1.19%
HIGH YIELDHI YLD
HYG
85.44
H 85.60+0.01
L 85.33+0.01%
TIPSTIPS
TIP
125.98
H 126.05+0.78
L 125.54+0.62%
CORPORATECORP
LQD
128.90
H 129.11+0.84
L 128.62+0.66%
AGENCIESAGENS
AGZ
116.37
H 116.39+0.31
L 116.23+0.27%
MBS BONDMBS
MBB
105.84
H 105.97+0.11
L 105.83+0.10%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.