Price Quotes

As of 05/23/2022

Major Indexes
SP 500SP500
396.92
H 397.73+7.29
L 390.38+1.87%
NASDAQ 100NASDAQ
293.48
H 293.87+4.80
L 287.31+1.66%
RUSSELL 2000RUSS2K
178.21
H 178.96+2.13
L 175.50+1.21%
MSCI EAFEEAFE
68.92
H 69.07+1.15
L 68.37+1.70%
EMERGING MKTSEMERGE
41.45
H 41.57+0.31
L 41.18+0.75%
AGG BONDBONDS
102.82
H 103.20-0.34
L 102.73-0.33%
COMMODITIESCMDS
39.70
H 39.90+0.71
L 39.15+1.82%
US DOLLARUSD
27.29
H 27.37-0.25
L 27.27-0.91%
US Stock Sectors
CONS DISCRETDISCRETS
141.46
H 141.83+1.05
L 137.83+0.75%
CONS STAPLESSTAPLES
72.16
H 72.42+1.46
L 71.27+2.07%
ENERGYENERGY
83.93
H 84.22+2.16
L 82.23+2.64%
MATERIALSMATS
83.93
H 84.13+1.51
L 82.90+1.83%
FINANCIALSFINS
33.99
H 34.24+1.07
L 33.38+3.25%
INDUSTRIALSINDUSTS
91.21
H 91.44+1.47
L 90.16+1.64%
TECHNOLOGYTECH
134.07
H 134.24+3.01
L 131.06+2.30%
UTILITIESUTILS
72.60
H 72.93+0.86
L 71.88+1.20%
Global Stocks
SP 500SP500
396.92
H 397.73+7.29
L 390.38+1.87%
NASDAQ 100NASDAQ
293.48
H 293.87+4.80
L 287.31+1.66%
RUSSELL 2000RUSS2K
178.21
H 178.96+2.13
L 175.50+1.21%
JAPANJAPAN
57.64
H 57.81+0.55
L 57.39+0.96%
PACIFIC X-JPNPACIFIC
45.65
H 45.74+0.35
L 45.35+0.77%
EUROPEEUROPE
47.33
H 47.42+1.01
L 46.87+2.18%
LATIN AMERICALATAM
27.84
H 27.96+0.71
L 27.50+2.62%
BRIC NATIONSBRICS
35.65
H 35.79+0.21
L 35.58+0.59%
Commodities
OILOIL
81.97
H 82.16+0.32
L 80.91+0.39%
NATURAL GASNATGAS
30.07
H 30.21+2.34
L 27.83+8.44%
GOLDGOLD
172.83
H 173.38+0.80
L 172.28+0.47%
SILVERSILVER
20.10
H 20.25+0.03
L 20.00+0.15%
PLATINUMPLATNM
89.00
H 90.44+0.37
L 88.77+0.42%
PALLADIUMPALLADM
185.32
H 186.98+2.90
L 184.11+1.59%
BASE METALSBASES
23.13
H 23.15+0.22
L 22.95+0.96%
AGRICULTUREAGRI
22.44
H 22.45+0.20
L 22.28+0.90%
US Bonds
1-3 YEAR1-3Y
83.19
H 83.24-0.04
L 83.16-0.05%
7-10 YEAR7-10Y
103.21
H 103.77-0.63
L 103.20-0.61%
20+ YEAR20Y
116.56
H 118.25-1.95
L 116.54-1.65%
HIGH YIELDHI YLD
76.76
H 76.86+0.30
L 76.58+0.39%
TIPSTIPS
118.18
H 118.70-0.42
L 118.16-0.35%
CORPORATECORP
112.02
H 112.51-0.40
L 111.78-0.36%
AGENCIESAGENS
110.70
H 110.90-0.23
L 110.57-0.21%
MBS BONDMBS
98.52
H 98.92-0.33
L 98.50-0.33%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.