Major Indexes |
SP 500SP500 386.23 H 387.41+5.69 L 382.69+1.50% | NASDAQ 100NASDAQ 273.45 H 274.78+3.91 L 269.74+1.45% | RUSSELL 2000RUSS2K 175.90 H 176.8+2.98 L 174.2+1.72% | MSCI EAFEEAFE 66.20 H 66.39+0.68 L 65.84+1.04% | EMERGING MKTSEMERGE 38.19 H 38.19+0.34 L 37.71+0.90% | AGG BONDBONDS 98.34 H 98.54+0.27 L 98.19+0.28% | COMMODITIESCMDS 33.84 H 33.91+0.44 L 33.71+1.32% | US DOLLARUSD 27.95 H 27.99+0.07 L 27.87+0.25% |
US Stock Sectors |
CONS DISCRETDISCRETS 131.94 H 132.67+2.07 L 130.95+1.59% | CONS STAPLESSTAPLES 74.96 H 75.25+0.74 L 74.53+1.00% | ENERGYENERGY 86.36 H 86.75+1.61 L 85.21+1.90% | MATERIALSMATS 78.74 H 79.07+0.68 L 78.28+0.87% | FINANCIALSFINS 34.06 H 34.16+0.52 L 33.84+1.55% | INDUSTRIALSINDUSTS 99.07 H 99.24+1.83 L 98.05+1.88% | TECHNOLOGYTECH 127.69 H 128.29+2.08 L 125.88+1.66% | UTILITIESUTILS 70.62 H 70.65+0.97 L 69.84+1.39% |
Global Stocks |
SP 500SP500 386.23 H 387.41+5.69 L 382.69+1.50% | NASDAQ 100NASDAQ 273.45 H 274.78+3.91 L 269.74+1.45% | RUSSELL 2000RUSS2K 175.90 H 176.8+2.98 L 174.2+1.72% | JAPANJAPAN 54.89 H 55.25-0.08 L 54.83-0.15% | PACIFIC X-JPNPACIFIC 42.89 H 42.97+0.59 L 42.59+1.39% | EUROPEEUROPE 45.70 H 45.88+0.56 L 45.44+1.24% | LATIN AMERICALATAM 23.03 H 23.06+0.22 L 22.8+0.96% | BRIC NATIONSBRICS 34.30 H 34.32+0.38 L 33.83+1.12% |
Commodities |
OILOIL 68.06 H 68.16+1.84 L 67.41+2.78% | NATURAL GASNATGAS 16.85 H 17.24+0.24 L 16.45+1.44% | GOLDGOLD 168.80 H 169.71-0.28 L 168.68-0.17% | SILVERSILVER 22.07 H 22.27-0.16 L 22.01-0.72% | PLATINUMPLATNM 92.75 H 93.5-0.73 L 92.37-0.78% | PALLADIUMPALLADM 156.55 H 158.64-4.05 L 154.34-2.52% | BASE METALSBASES 19.58 H 19.74-0.12 L 19.54-0.61% | AGRICULTUREAGRI 20.04 H 20.04+0.22 L 19.83+1.11% |
US Bonds |
1-3 YEAR1-3Y 81.41 H 81.43+0.08 L 81.38+0.10% | 7-10 YEAR7-10Y 97.22 H 97.54+0.12 L 97.09+0.12% | 20+ YEAR20Y 103.70 H 104.4+0.26 L 102.96+0.25% | HIGH YIELDHI YLD 74.66 H 74.8+0.63 L 74.34+0.85% | TIPSTIPS 107.76 H 107.9+0.58 L 107.41+0.54% | CORPORATECORP 107.42 H 107.52+0.73 L 107.01+0.68% | AGENCIESAGENS 107.28 H 107.28+0.44 L 107.02+0.41% | MBS BONDMBS 94.04 H 94.28+0.24 L 93.97+0.26% |