Price Quotes

As of 06/17/2021

Major Indexes
SP 500SP500
421.97
H 423.02-0.14
L 419.32-0.03%
NASDAQ 100NASDAQ
345.34
H 346.38+4.33
L 339.92+1.27%
RUSSELL 2000RUSS2K
227.29
H 230.2-2.58
L 224.52-1.12%
MSCI EAFEEAFE
80.18
H 80.39-0.56
L 79.8-0.69%
EMERGING MKTSEMERGE
54.61
H 54.82+0.30
L 54.45+0.55%
AGG BONDBONDS
114.98
H 115.25+0.36
L 114.79+0.31%
COMMODITIESCMDS
25.74
H 26.37-0.96
L 25.5-3.60%
US DOLLARUSD
24.74
H 24.75+0.19
L 24.64+0.77%
US Stock Sectors
CONS DISCRETDISCRETS
173.07
H 173.69+0.65
L 171.6+0.38%
CONS STAPLESSTAPLES
70.04
H 70.19+0.25
L 69.61+0.36%
ENERGYENERGY
53.99
H 56.22-1.90
L 53.26-3.40%
MATERIALSMATS
82.07
H 83.71-1.87
L 81.07-2.23%
FINANCIALSFINS
36.10
H 37.41-1.1
L 35.99-2.96%
INDUSTRIALSINDUSTS
100.92
H 102.7-1.58
L 99.97-1.54%
TECHNOLOGYTECH
143.40
H 143.99+1.64
L 141.35+1.16%
UTILITIESUTILS
65.81
H 66.17+0.36
L 65.21+0.55%
Global Stocks
SP 500SP500
421.97
H 423.02-0.14
L 419.32-0.03%
NASDAQ 100NASDAQ
345.34
H 346.38+4.33
L 339.92+1.27%
RUSSELL 2000RUSS2K
227.29
H 230.2-2.58
L 224.52-1.12%
JAPANJAPAN
68.82
H 68.91-0.26
L 68.55-0.38%
PACIFIC X-JPNPACIFIC
52.46
H 52.69-0.17
L 52.15-0.32%
EUROPEEUROPE
54.18
H 54.4-0.54
L 53.96-0.99%
LATIN AMERICALATAM
31.04
H 31.58-0.28
L 30.9-0.89%
BRIC NATIONSBRICS
53.84
H 53.91+0.46
L 53.79+0.86%
Commodities
OILOIL
48.04
H 49.0-0.71
L 47.33-1.46%
NATURAL GASNATGAS
11.42
H 11.47-0.01
L 11.22-0.09%
GOLDGOLD
165.85
H 167.62-5.26
L 165.44-3.07%
SILVERSILVER
24.05
H 24.47-1.21
L 23.89-4.79%
PLATINUMPLATNM
99.65
H 102.89-6.20
L 98.0-5.86%
PALLADIUMPALLADM
235.03
H 250.48-27.76
L 234.0-10.56%
BASE METALSBASES
19.50
H 20.01-0.72
L 19.46-3.56%
AGRICULTUREAGRI
17.68
H 18.21-0.71
L 17.67-3.86%
US Bonds
1-3 YEAR1-3Y
86.18
H 86.20.00
L 86.170%
7-10 YEAR7-10Y
114.89
H 115.26+0.41
L 114.58+0.36%
20+ YEAR20Y
143.04
H 144.93+2.11
L 141.64+1.50%
HIGH YIELDHI YLD
87.47
H 87.5+0.06
L 87.38+0.07%
TIPSTIPS
127.13
H 127.17+0.48
L 126.45+0.38%
CORPORATECORP
133.64
H 134.26+0.74
L 133.22+0.56%
AGENCIESAGENS
118.20
H 118.41+0.17
L 118.11+0.14%
MBS BONDMBS
108.14
H 108.18+0.23
L 108.02+0.21%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.