Price Quotes

As of 08/23/2019

Major Indexes
SP 500SP500
SPY
284.85
H 292.76-7.51
L 283.47-2.57%
NASDAQ 100NASDAQ
QQQ
182.07
H 188.45-5.95
L 181.56-3.16%
RUSSELL 2000RUSS2K
IWM
145.43
H 150.11-4.60
L 144.93-3.07%
MSCI EAFEEAFE
EFA
61.96
H 63.01-0.78
L 61.95-1.24%
EMERGING MKTSEMERGE
EEM
39.05
H 39.92-0.59
L 38.99-1.49%
AGG BONDBONDS
AGG
113.78
H 113.91+0.46
L 113.32+0.41%
COMMODITIESCMDS
DJP
21.13
H 21.28-0.14
L 21.05-0.66%
US DOLLARUSD
UUP
26.52
H 26.77-0.15
L 26.51-0.56%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
116.49
H 119.34-3.18
L 116.00-2.66%
CONS STAPLESSTAPLES
XLP
59.62
H 60.64-1.01
L 59.28-1.67%
ENERGYENERGY
XLE
55.96
H 57.74-1.94
L 55.64-3.35%
MATERIALSMATS
XLB
54.95
H 56.30-1.36
L 54.68-2.42%
FINANCIALSFINS
XLF
26.10
H 26.79-0.68
L 25.92-2.54%
INDUSTRIALSINDUSTS
XLI
73.12
H 75.22-2.01
L 72.77-2.68%
TECHNOLOGYTECH
XLK
77.17
H 80.10-2.64
L 76.85-3.31%
UTILITIESUTILS
XLU
61.48
H 62.46-0.66
L 61.18-1.06%
Global Stocks
SP 500SP500
SPY
284.85
H 292.76-7.51
L 283.47-2.57%
NASDAQ 100NASDAQ
QQQ
182.07
H 188.45-5.95
L 181.56-3.16%
RUSSELL 2000RUSS2K
IWM
145.43
H 150.11-4.60
L 144.93-3.07%
JAPANJAPAN
EWJ
52.79
H 53.54-0.60
L 52.76-1.12%
PACIFIC X-JPNPACIFIC
EPP
43.35
H 44.14-0.64
L 43.31-1.45%
EUROPEEUROPE
IEV
41.32
H 42.06-0.53
L 41.33-1.27%
LATIN AMERICALATAM
ILF
29.47
H 30.43-0.84
L 29.40-2.77%
BRIC NATIONSBRICS
BKF
39.03
H 39.93-0.70
L 39.00-1.76%
Commodities
OILOIL
USO
11.19
H 11.39-0.34
L 11.08-2.95%
NATURAL GASNATGAS
UNG
18.70
H 18.80-0.02
L 18.50-0.11%
GOLDGOLD
GLD
144.17
H 144.33+2.77
L 141.64+1.96%
SILVERSILVER
SLV
16.35
H 16.36+0.38
L 15.98+2.38%
PLATINUMPLATNM
PPLT
81.00
H 82.03-0.10
L 80.48-0.12%
PALLADIUMPALLADM
PALL
138.58
H 139.27-1.70
L 138.00-1.21%
BASE METALSBASES
DBB
14.54
H 14.66-0.07
L 14.52-0.48%
AGRICULTUREAGRI
DBA
14.94
H 15.20-0.18
L 14.90-1.19%
US Bonds
1-3 YEAR1-3Y
SHY
85.08
H 85.10+0.14
L 84.95+0.16%
7-10 YEAR7-10Y
IEF
113.78
H 113.94+0.76
L 113.01+0.67%
20+ YEAR20Y
TLT
145.96
H 144.46+2.36
L 143.43+1.64%
HIGH YIELDHI YLD
HYG
86.55
H 87.04-0.40
L 86.48-0.46%
TIPSTIPS
TIP
117.38
H 117.00+0.67
L 116.70+0.57%
CORPORATECORP
LQD
128.40
H 128.71+0.47
L 127.77+0.37%
AGENCIESAGENS
AGZ
117.07
H 117.14+0.34
L 116.72+0.29%
MBS BONDMBS
MBB
108.32
H 108.22+0.18
L 108.13+0.17%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.