Price Quotes

As of 08/17/2018

Major Indexes
SP 500SP500
SPY
285.02
H 285.56+0.96
L 283.37+0.34%
NASDAQ 100NASDAQ
QQQ
179.86
H 180.31+0.04
L 178.27+0.02%
RUSSELL 2000RUSS2K
IWM
168.36
H 168.47+0.73
L 166.93+0.44%
MSCI EAFEEAFE
EFA
66.37
H 66.55+0.38
L 65.91+0.58%
EMERGING MKTSEMERGE
EEM
42.21
H 42.31+0.44
L 41.52+1.05%
AGG BONDBONDS
AGG
106.46
H 106.54+0.06
L 106.38+0.06%
COMMODITIESCMDS
DJP
23.19
H 23.20+0.23
L 22.07+1.00%
US DOLLARUSD
UUP
25.44
H 25.50-0.13
L 25.44-0.51%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
112.51
H 112.71+0.10
L 111.75+0.09%
CONS STAPLESSTAPLES
XLP
55.02
H 55.08+0.42
L 54.44+0.77%
ENERGYENERGY
XLE
72.65
H 72.80+0.22
L 72.34+0.30%
MATERIALSMATS
XLB
58.43
H 58.54+0.43
L 57.87+0.74%
FINANCIALSFINS
XLF
28.17
H 28.21+0.06
L 28.03+0.21%
INDUSTRIALSINDUSTS
XLI
76.28
H 76.44+0.46
L 75.61+0.61%
TECHNOLOGYTECH
XLK
73.15
H 73.35+0.11
L 72.58+0.15%
UTILITIESUTILS
XLU
54.50
H 54.76+0.26
L 54.11+0.48%
Global Stocks
SP 500SP500
SPY
285.02
H 285.56+0.96
L 283.37+0.34%
NASDAQ 100NASDAQ
QQQ
179.86
H 180.31+0.04
L 178.27+0.02%
RUSSELL 2000RUSS2K
IWM
168.36
H 168.47+0.73
L 166.93+0.44%
JAPANJAPAN
EWJ
57.19
H 57.37+0.19
L 56.99+0.33%
PACIFIC X-JPNPACIFIC
EPP
46.40
H 46.50+0.48
L 45.89+1.05%
EUROPEEUROPE
IEV
44.17
H 44.28+0.26
L 43.82+0.59%
LATIN AMERICALATAM
ILF
30.48
H 30.51-0.08
L 30.11-0.26%
BRIC NATIONSBRICS
BKF
40.40
H 40.58+0.37
L 39.64+0.92%
Commodities
OILOIL
USO
13.69
H 13.82+0.06
L 13.61+0.44%
NATURAL GASNATGAS
UNG
24.18
H 24.33+0.32
L 24.14+1.34%
GOLDGOLD
GLD
112.13
H 112.15+1.03
L 111.38+0.93%
SILVERSILVER
SLV
13.92
H 13.94+0.15
L 13.75+1.09%
PLATINUMPLATNM
PPLT
75.01
H 75.01+0.99
L 73.80+1.34%
PALLADIUMPALLADM
PALL
86.50
H 86.50+2.34
L 84.72+2.78%
BASE METALSBASES
DBB
15.97
H 15.97+0.23
L 15.74+1.46%
AGRICULTUREAGRI
DBA
17.44
H 17.45+0.15
L 17.22+0.87%
US Bonds
1-3 YEAR1-3Y
SHY
83.28
H 83.29+0.03
L 83.25+0.04%
7-10 YEAR7-10Y
IEF
102.50
H 102.64+0.04
L 102.40+0.04%
20+ YEAR20Y
TLT
120.98
H 121.39+0.15
L 120.75+0.12%
HIGH YIELDHI YLD
HYG
86.04
H 86.07+0.10
L 85.90+0.12%
TIPSTIPS
TIP
111.92
H 112.02+0.05
L 111.81+0.04%
CORPORATECORP
LQD
115.97
H 116.07+0.10
L 115.88+0.09%
AGENCIESAGENS
AGZ
111.28
H 111.37+0.05
L 111.18+0.04%
MBS BONDMBS
MBB
104.11
H 104.17+0.06
L 104.04+0.06%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.