Price Quotes

As of 09/18/2017

Major Indexes
SP 500SP500
249.72
H 250.12+0.53
L 249.28+0.21%
NASDAQ 100NASDAQ
145.55
H 146.37-0.51
L 145.11-0.35%
RUSSELL 2000RUSS2K
143.38
H 143.81+0.97
L 142.60+0.68%
MSCI EAFEEAFE
68.15
H 68.34+0.09
L 68.02+0.13%
EMERGING MKTSEMERGE
45.75
H 45.96+0.16
L 45.68+0.35%
AGG BONDBONDS
109.86
H 109.90-0.05
L 109.77-0.05%
COMMODITIESCMDS
23.46
H 23.51-0.04
L 23.43-0.17%
US DOLLARUSD
23.90
H 23.94+0.06
L 23.83+0.25%
US Stock Sectors
CONS DISCRETDISCRETS
89.32
H 89.98-0.31
L 89.12-0.35%
CONS STAPLESSTAPLES
55.30
H 55.39+0.08
L 55.14+0.14%
ENERGYENERGY
66.12
H 66.16+0.28
L 65.64+0.43%
MATERIALSMATS
56.38
H 56.44+0.31
L 56.08+0.55%
FINANCIALSFINS
25.06
H 25.07+0.29
L 24.84+1.17%
INDUSTRIALSINDUSTS
69.78
H 69.85+0.39
L 69.48+0.56%
TECHNOLOGYTECH
58.79
H 59.00+0.05
L 58.57+0.09%
UTILITIESUTILS
54.19
H 54.75-0.56
L 53.83-1.02%
Global Stocks
SP 500SP500
249.72
H 250.12+0.53
L 249.28+0.21%
NASDAQ 100NASDAQ
145.55
H 146.37-0.51
L 145.11-0.35%
RUSSELL 2000RUSS2K
143.38
H 143.81+0.97
L 142.60+0.68%
JAPANJAPAN
55.25
H 55.32+0.01
L 55.18+0.02%
PACIFIC X-JPNPACIFIC
46.99
H 47.16+0.06
L 46.87+0.13%
EUROPEEUROPE
46.56
H 46.68+0.09
L 46.46+0.19%
LATIN AMERICALATAM
35.95
H 36.17-0.04
L 35.86-0.11%
BRIC NATIONSBRICS
43.87
H 44.00+0.26
L 43.78+0.60%
Commodities
OILOIL
10.17
H 10.20-0.03
L 10.04-0.29%
NATURAL GASNATGAS
6.96
H 6.98+0.23
L 6.88+3.42%
GOLDGOLD
124.36
H 124.76-1.17
L 123.96-0.93%
SILVERSILVER
16.27
H 16.41-0.35
L 16.12-2.11%
PLATINUMPLATNM
91.70
H 92.15-0.75
L 91.37-0.81%
PALLADIUMPALLADM
89.68
H 89.68+1.59
L 89.00+1.80%
BASE METALSBASES
18.00
H 18.00+0.19
L 17.86+1.07%
AGRICULTUREAGRI
18.95
H 19.06-0.11
L 18.94-0.58%
US Bonds
1-3 YEAR1-3Y
84.50
H 84.53-0.05
L 84.50-0.06%
7-10 YEAR7-10Y
107.27
H 107.36-0.42
L 107.17-0.39%
20+ YEAR20Y
126.13
H 126.57-0.73
L 125.84-0.58%
HIGH YIELDHI YLD
88.37
H 88.42-0.04
L 88.32-0.05%
TIPSTIPS
114.45
H 114.56-0.05
L 114.37-0.04%
CORPORATECORP
120.90
H 120.98-0.12
L 120.76-0.10%
AGENCIESAGENS
113.95
H 113.95-0.07
L 113.82-0.06%
MBS BONDMBS
107.29
H 107.31-0.07
L 107.23-0.07%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.