Quotes – The Relativity Report

Price Quotes

As of 04/22/2019

Major Indexes
SP 500SP500 SPY 290.27 H 290.44+0.25 L 289.07+0.09%	NASDAQ 100NASDAQ QQQ 187.92 H 188.86+0.53 L 186.43+0.28%	RUSSELL 2000RUSS2K IWM 155.23 H 155.81-0.41 L 154.52-0.26%	MSCI EAFEEAFE EFA 66.56 H 66.66-0.11 L 66.42-0.16%	EMERGING MKTSEMERGE EEM 44.27 H 44.32-0.29 L 44.06-0.65%	AGG BONDBONDS AGG 108.06 H 108.16-0.13 L 108.05-0.12%	COMMODITIESCMDS DJP 22.97 H 23.15+0.09 L 22.74+0.39%	US DOLLARUSD UUP 26.07 H 26.10-0.06 L 26.07-0.23%
US Stock Sectors
CONS DISCRETDISCRETS XLY 118.82 H 119.22-0.45 L 118.44-0.38%	CONS STAPLESSTAPLES XLP 56.89 H 57.20+0.02 L 56.75+0.04%	ENERGYENERGY XLE 68.61 H 68.66+1.42 L 67.62+2.11%	MATERIALSMATS XLB 57.43 H 57.79-0.39 L 57.35-0.67%	FINANCIALSFINS XLF 27.26 H 27.34-0.08 L 27.17-0.29%	INDUSTRIALSINDUSTS XLI 78.07 H 78.25-0.24 L 77.69-0.31%	TECHNOLOGYTECH XLK 78.00 H 78.03+0.18 L 77.39+0.23%	UTILITIESUTILS XLU 57.24 H 57.46-0.05 L 57.12-0.09%
Global Stocks
SP 500SP500 SPY 290.27 H 290.44+0.25 L 289.07+0.09%	NASDAQ 100NASDAQ QQQ 187.92 H 188.86+0.53 L 186.43+0.28%	RUSSELL 2000RUSS2K IWM 155.23 H 155.81-0.41 L 154.52-0.26%	JAPANJAPAN EWJ 55.15 H 55.18-0.20 L 55.00-0.36%	PACIFIC X-JPNPACIFIC EPP 46.76 H 46.82-0.12 L 46.57-0.26%	EUROPEEUROPE IEV 44.88 H 44.98+0.02 L 44.84+0.04%	LATIN AMERICALATAM ILF 33.59 H 33.79-0.10 L 33.44-0.30%	BRIC NATIONSBRICS BKF 43.76 H 43.82-0.35 L 43.56-0.79%
Commodities
OILOIL USO 13.67 H 13.72+0.35 L 13.60+2.63%	NATURAL GASNATGAS UNG 22.15 H 22.23+0.21 L 22.05+0.96%	GOLDGOLD GLD 120.37 H 120.500.00 L 120.270%	SILVERSILVER SLV 14.08 H 14.10+0.02 L 14.04+0.14%	PLATINUMPLATNM PPLT 85.03 H 85.63-0.32 L 84.59-0.37%	PALLADIUMPALLADM PALL 131.08 H 134.74-3.33 L 130.01-2.48%	BASE METALSBASES DBB 16.64 H 16.64-0.03 L 16.58-0.18%	AGRICULTUREAGRI DBA 16.53 H 16.74-0.20 L 16.51-1.20%
US Bonds
1-3 YEAR1-3Y SHY 83.90 H 83.91+0.01 L 83.89+0.01%	7-10 YEAR7-10Y IEF 105.17 H 105.27-0.15 L 105.12-0.14%	20+ YEAR20Y TLT 122.31 H 122.57-0.59 L 122.24-0.48%	HIGH YIELDHI YLD HYG 86.53 H 86.66-0.15 L 86.52-0.17%	TIPSTIPS TIP 112.55 H 112.68-0.11 L 112.51-0.10%	CORPORATECORP LQD 118.39 H 118.53-0.19 L 118.34-0.16%	AGENCIESAGENS AGZ 112.83 H 112.88-0.11 L 112.81-0.10%	MBS BONDMBS MBB 105.65 H 105.73-0.07 L 105.65-0.07%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.