Price Quotes

As of 02/20/2019

Major Indexes
SP 500SP500
278.41
H 278.92+0.56
L 277.25+0.20%
NASDAQ 100NASDAQ
172.25
H 173.08-0.03
L 171.32-0.02%
RUSSELL 2000RUSS2K
157.39
H 157.58+0.74
L 156.53+0.47%
MSCI EAFEEAFE
64.04
H 64.30+0.18
L 63.93+0.28%
EMERGING MKTSEMERGE
42.66
H 42.93+0.24
L 42.54+0.57%
AGG BONDBONDS
107.37
H 107.39+0.01
L 107.28+0.01%
COMMODITIESCMDS
22.76
H 22.85+0.10
L 22.63+0.44%
US DOLLARUSD
25.71
H 25.73+0.02
L 25.64+0.08%
US Stock Sectors
CONS DISCRETDISCRETS
110.73
H 110.99+0.22
L 109.61+0.20%
CONS STAPLESSTAPLES
54.53
H 54.73-0.10
L 54.36-0.18%
ENERGYENERGY
66.60
H 66.93+0.28
L 66.21+0.42%
MATERIALSMATS
55.76
H 56.10+0.94
L 54.85+1.71%
FINANCIALSFINS
26.65
H 26.65+0.18
L 26.40+0.68%
INDUSTRIALSINDUSTS
76.01
H 76.06+0.35
L 75.54+0.46%
TECHNOLOGYTECH
69.72
H 70.00+0.08
L 69.35+0.11%
UTILITIESUTILS
56.29
H 56.39+0.25
L 55.72+0.45%
Global Stocks
SP 500SP500
278.41
H 278.92+0.56
L 277.25+0.20%
NASDAQ 100NASDAQ
172.25
H 173.08-0.03
L 171.32-0.02%
RUSSELL 2000RUSS2K
157.39
H 157.58+0.74
L 156.53+0.47%
JAPANJAPAN
54.64
H 54.88+0.06
L 54.58+0.11%
PACIFIC X-JPNPACIFIC
45.20
H 45.40+0.06
L 45.16+0.13%
EUROPEEUROPE
42.71
H 42.84+0.24
L 42.47+0.57%
LATIN AMERICALATAM
34.70
H 35.20-0.14
L 34.67-0.40%
BRIC NATIONSBRICS
41.72
H 41.99+0.26
L 41.68+0.63%
Commodities
OILOIL
11.93
H 12.02+0.15
L 11.72+1.27%
NATURAL GASNATGAS
23.58
H 23.90-0.13
L 23.48-0.55%
GOLDGOLD
126.48
H 127.21-0.22
L 126.31-0.17%
SILVERSILVER
15.07
H 15.21+0.05
L 15.03+0.33%
PLATINUMPLATNM
78.42
H 78.97+0.72
L 78.24+0.93%
PALLADIUMPALLADM
141.51
H 142.48+0.30
L 140.29+0.21%
BASE METALSBASES
16.38
H 16.41+0.16
L 16.30+0.99%
AGRICULTUREAGRI
16.69
H 16.71-0.11
L 16.59-0.65%
US Bonds
1-3 YEAR1-3Y
83.72
H 83.76-0.02
L 83.71-0.02%
7-10 YEAR7-10Y
104.60
H 104.69-0.02
L 104.52-0.02%
20+ YEAR20Y
121.94
H 122.08-0.35
L 121.59-0.29%
HIGH YIELDHI YLD
85.50
H 85.55+0.07
L 85.33+0.08%
TIPSTIPS
111.14
H 111.20+0.04
L 111.02+0.04%
CORPORATECORP
116.19
H 116.23-0.10
L 115.99-0.09%
AGENCIESAGENS
112.33
H 112.35+0.03
L 112.25+0.03%
MBS BONDMBS
105.24
H 105.29+0.04
L 105.18+0.04%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.