Price Quotes

As of 10/15/2021

Major Indexes
SP 500SP500
SPY
445.87
H 446.26+3.37
L 444.09+0.76%
NASDAQ 100NASDAQ
QQQ
368.94
H 369.05+2.31
L 366.82+0.63%
RUSSELL 2000RUSS2K
IWM
225.16
H 228.41-0.71
L 225.06-0.31%
MSCI EAFEEAFE
EFA
79.98
H 80.0+0.66
L 79.67+0.83%
EMERGING MKTSEMERGE
EEM
51.94
H 52.03+0.62
L 51.52+1.21%
AGG BONDBONDS
AGG
114.57
H 114.63-0.28
L 114.51-0.24%
COMMODITIESCMDS
DJP
30.59
H 30.72+0.11
L 30.54+0.36%
US DOLLARUSD
UUP
25.20
H 25.25-0.03
L 25.19-0.12%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
189.01
H 189.09+2.85
L 187.04+1.53%
CONS STAPLESSTAPLES
XLP
70.81
H 71.25-0.17
L 70.61-0.24%
ENERGYENERGY
XLE
57.33
H 57.91+0.28
L 57.3+0.49%
MATERIALSMATS
XLB
84.15
H 84.58+0.25
L 83.94+0.30%
FINANCIALSFINS
XLF
39.50
H 39.71+0.57
L 39.18+1.46%
INDUSTRIALSINDUSTS
XLI
102.89
H 103.33+0.98
L 102.47+0.96%
TECHNOLOGYTECH
XLK
155.91
H 155.94+1.24
L 154.74+0.80%
UTILITIESUTILS
XLU
65.68
H 66.2-0.19
L 65.57-0.29%
Global Stocks
SP 500SP500
SPY
445.87
H 446.26+3.37
L 444.09+0.76%
NASDAQ 100NASDAQ
QQQ
368.94
H 369.05+2.31
L 366.82+0.63%
RUSSELL 2000RUSS2K
IWM
225.16
H 228.41-0.71
L 225.06-0.31%
JAPANJAPAN
EWJ
69.04
H 69.22+0.72
L 68.91+1.05%
PACIFIC X-JPNPACIFIC
EPP
50.80
H 50.83+0.32
L 50.53+0.63%
EUROPEEUROPE
IEV
54.26
H 54.26+0.48
L 53.99+0.89%
LATIN AMERICALATAM
ILF
27.32
H 27.33+0.69
L 26.67+2.59%
BRIC NATIONSBRICS
BKF
50.26
H 50.38+0.53
L 49.93+1.07%
Commodities
OILOIL
USO
57.15
H 57.45+0.34
L 56.87+0.60%
NATURAL GASNATGAS
UNG
18.84
H 19.45-0.77
L 18.75-3.93%
GOLDGOLD
GLD
165.33
H 166.09-2.67
L 165.1-1.59%
SILVERSILVER
SLV
21.58
H 21.7-0.22
L 21.47-1.01%
PLATINUMPLATNM
PPLT
98.62
H 98.91-0.47
L 97.98-0.47%
PALLADIUMPALLADM
PALL
193.64
H 197.15-5.36
L 192.34-2.69%
BASE METALSBASES
DBB
23.91
H 24.0+0.80
L 23.69+3.46%
AGRICULTUREAGRI
DBA
19.20
H 19.28+0.08
L 19.14+0.42%
US Bonds
1-3 YEAR1-3Y
SHY
85.95
H 85.99-0.05
L 85.93-0.06%
7-10 YEAR7-10Y
IEF
114.59
H 114.77-0.57
L 114.53-0.49%
20+ YEAR20Y
TLT
145.03
H 145.14-0.85
L 144.47-0.58%
HIGH YIELDHI YLD
HYG
87.22
H 87.39-0.15
L 87.17-0.17%
TIPSTIPS
TIP
128.56
H 128.75-0.21
L 128.44-0.16%
CORPORATECORP
LQD
133.22
H 133.28-0.48
L 133.0-0.36%
AGENCIESAGENS
AGZ
118.15
H 118.21-0.19
L 118.09-0.16%
MBS BONDMBS
MBB
107.92
H 108.04-0.18
L 107.88-0.17%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.