Price Quotes

As of 03/02/2021

Major Indexes
SP 500SP500
386.54
H 390.07-3.04
L 386.0-0.78%
NASDAQ 100NASDAQ
318.40
H 324.33-5.19
L 318.14-1.60%
RUSSELL 2000RUSS2K
221.72
H 225.96-4.35
L 221.55-1.92%
MSCI EAFEEAFE
75.32
H 75.58-0.08
L 75.11-0.11%
EMERGING MKTSEMERGE
54.63
H 54.91-0.54
L 54.46-0.98%
AGG BONDBONDS
115.11
H 115.12+0.02
L 114.95+0.02%
COMMODITIESCMDS
24.17
H 24.36+0.15
L 24.07+0.62%
US DOLLARUSD
24.45
H 24.56-0.09
L 24.45-0.37%
US Stock Sectors
CONS DISCRETDISCRETS
163.03
H 165.52-1.90
L 162.95-1.15%
CONS STAPLESSTAPLES
63.83
H 64.32-0.11
L 63.8-0.17%
ENERGYENERGY
49.13
H 49.98-0.27
L 49.1-0.55%
MATERIALSMATS
75.83
H 76.52+0.42
L 75.58+0.56%
FINANCIALSFINS
33.20
H 33.47-0.12
L 33.17-0.36%
INDUSTRIALSINDUSTS
92.66
H 93.13-0.27
L 92.26-0.29%
TECHNOLOGYTECH
132.76
H 135.18-2.14
L 132.57-1.59%
UTILITIESUTILS
59.47
H 59.9-0.18
L 59.14-0.30%
Global Stocks
SP 500SP500
386.54
H 390.07-3.04
L 386.0-0.78%
NASDAQ 100NASDAQ
318.40
H 324.33-5.19
L 318.14-1.60%
RUSSELL 2000RUSS2K
221.72
H 225.96-4.35
L 221.55-1.92%
JAPANJAPAN
68.67
H 68.98-0.68
L 68.55-0.98%
PACIFIC X-JPNPACIFIC
50.54
H 50.68-0.34
L 50.28-0.67%
EUROPEEUROPE
49.60
H 49.73+0.16
L 49.43+0.32%
LATIN AMERICALATAM
27.14
H 27.35+0.33
L 26.33+1.23%
BRIC NATIONSBRICS
55.35
H 55.76-0.62
L 55.35-1.11%
Commodities
OILOIL
40.07
H 41.07-0.53
L 40.07-1.31%
NATURAL GASNATGAS
10.64
H 10.67+0.27
L 10.44+2.60%
GOLDGOLD
162.41
H 162.93+0.88
L 161.22+0.54%
SILVERSILVER
24.60
H 24.60.0
L 24.60%
PLATINUMPLATNM
112.94
H 113.53+1.76
L 110.75+1.58%
PALLADIUMPALLADM
222.58
H 223.45+1.59
L 220.12+0.72%
BASE METALSBASES
19.18
H 19.23+0.55
L 19.01+2.95%
AGRICULTUREAGRI
17.27
H 17.31+0.08
L 17.11+0.47%
US Bonds
1-3 YEAR1-3Y
86.31
H 86.31+0.02
L 86.29+0.02%
7-10 YEAR7-10Y
115.77
H 115.78+0.21
L 115.41+0.18%
20+ YEAR20Y
141.07
H 141.13+0.01
L 140.3+0.01%
HIGH YIELDHI YLD
86.97
H 87.16-0.13
L 86.93-0.15%
TIPSTIPS
125.92
H 125.95+0.51
L 125.34+0.41%
CORPORATECORP
131.98
H 132.11-0.15
L 131.77-0.11%
AGENCIESAGENS
118.49
H 118.49+0.11
L 118.31+0.09%
MBS BONDMBS
109.28
H 109.3+0.05
L 109.09+0.05%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.