Quotes – The Relativity Report

Price Quotes

As of 10/17/2018

Major Indexes
SP 500SP500 SPY 280.42 H 281.15+0.02 L 277.56+0.01%	NASDAQ 100NASDAQ QQQ 177.29 H 178.25+0.07 L 175.48+0.04%	RUSSELL 2000RUSS2K IWM 158.00 H 158.22-0.64 L 155.88-0.40%	MSCI EAFEEAFE EFA 64.42 H 64.67-0.37 L 64.12-0.57%	EMERGING MKTSEMERGE EEM 40.36 H 40.58-0.50 L 40.16-1.22%	AGG BONDBONDS AGG 104.53 H 104.77-0.21 L 104.52-0.20%	COMMODITIESCMDS DJP 24.27 H 24.38-0.07 L 24.17-0.29%	US DOLLARUSD UUP 25.41 H 25.43+0.13 L 25.33+0.51%
US Stock Sectors
CONS DISCRETDISCRETS XLY 109.49 H 110.40-0.91 L 108.39-0.82%	CONS STAPLESSTAPLES XLP 53.54 H 53.66+0.25 L 53.05+0.47%	ENERGYENERGY XLE 72.53 H 73.07-0.46 L 71.90-0.63%	MATERIALSMATS XLB 54.09 H 54.50-0.35 L 53.74-0.64%	FINANCIALSFINS XLF 27.02 H 27.18+0.27 L 26.56+1.01%	INDUSTRIALSINDUSTS XLI 74.74 H 75.55-0.55 L 74.34-0.73%	TECHNOLOGYTECH XLK 71.44 H 71.91-0.33 L 70.80-0.46%	UTILITIESUTILS XLU 53.65 H 53.91-0.10 L 53.36-0.19%
Global Stocks
SP 500SP500 SPY 280.42 H 281.15+0.02 L 277.56+0.01%	NASDAQ 100NASDAQ QQQ 177.29 H 178.25+0.07 L 175.48+0.04%	RUSSELL 2000RUSS2K IWM 158.00 H 158.22-0.64 L 155.88-0.40%	JAPANJAPAN EWJ 57.57 H 57.70-0.04 L 57.24-0.07%	PACIFIC X-JPNPACIFIC EPP 42.56 H 42.74-0.12 L 42.34-0.28%	EUROPEEUROPE IEV 42.65 H 42.86-0.41 L 42.49-0.95%	LATIN AMERICALATAM ILF 34.32 H 34.59+0.05 L 34.00+0.15%	BRIC NATIONSBRICS BKF 38.45 H 38.63-0.47 L 38.30-1.21%
Commodities
OILOIL USO 14.82 H 15.06-0.37 L 14.69-2.44%	NATURAL GASNATGAS UNG 27.47 H 27.51+0.67 L 26.85+2.50%	GOLDGOLD GLD 115.79 H 116.33-0.01 L 115.68-0.01%	SILVERSILVER SLV 13.74 H 13.84-0.04 L 13.72-0.29%	PLATINUMPLATNM PPLT 79.01 H 79.66-0.82 L 79.00-1.03%	PALLADIUMPALLADM PALL 101.60 H 102.11-0.84 L 101.60-0.82%	BASE METALSBASES DBB 16.63 H 16.71+0.10 L 16.53+0.60%	AGRICULTUREAGRI DBA 17.75 H 17.82-0.01 L 17.72-0.06%
US Bonds
1-3 YEAR1-3Y SHY 82.94 H 82.99-0.01 L 82.94-0.01%	7-10 YEAR7-10Y IEF 100.05 H 100.42-0.29 L 100.05-0.29%	20+ YEAR20Y TLT 114.00 H 114.78-0.68 L 113.98-0.59%	HIGH YIELDHI YLD HYG 85.21 H 85.36-0.17 L 85.14-0.20%	TIPSTIPS TIP 109.25 H 109.50-0.26 L 109.25-0.24%	CORPORATECORP LQD 112.84 H 113.40-0.56 L 112.84-0.49%	AGENCIESAGENS AGZ 110.29 H 110.36-0.09 L 110.21-0.08%	MBS BONDMBS MBB 102.32 H 102.54-0.22 L 102.32-0.21%

DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.