Price Quotes

As of 10/15/2021

Major Indexes
SP 500SP500
445.87
H 446.26+3.37
L 444.09+0.76%
NASDAQ 100NASDAQ
368.94
H 369.05+2.31
L 366.82+0.63%
RUSSELL 2000RUSS2K
225.16
H 228.41-0.71
L 225.06-0.31%
MSCI EAFEEAFE
79.98
H 80.0+0.66
L 79.67+0.83%
EMERGING MKTSEMERGE
51.94
H 52.03+0.62
L 51.52+1.21%
AGG BONDBONDS
114.57
H 114.63-0.28
L 114.51-0.24%
COMMODITIESCMDS
30.59
H 30.72+0.11
L 30.54+0.36%
US DOLLARUSD
25.20
H 25.25-0.03
L 25.19-0.12%
US Stock Sectors
CONS DISCRETDISCRETS
189.01
H 189.09+2.85
L 187.04+1.53%
CONS STAPLESSTAPLES
70.81
H 71.25-0.17
L 70.61-0.24%
ENERGYENERGY
57.33
H 57.91+0.28
L 57.3+0.49%
MATERIALSMATS
84.15
H 84.58+0.25
L 83.94+0.30%
FINANCIALSFINS
39.50
H 39.71+0.57
L 39.18+1.46%
INDUSTRIALSINDUSTS
102.89
H 103.33+0.98
L 102.47+0.96%
TECHNOLOGYTECH
155.91
H 155.94+1.24
L 154.74+0.80%
UTILITIESUTILS
65.68
H 66.2-0.19
L 65.57-0.29%
Global Stocks
SP 500SP500
445.87
H 446.26+3.37
L 444.09+0.76%
NASDAQ 100NASDAQ
368.94
H 369.05+2.31
L 366.82+0.63%
RUSSELL 2000RUSS2K
225.16
H 228.41-0.71
L 225.06-0.31%
JAPANJAPAN
69.04
H 69.22+0.72
L 68.91+1.05%
PACIFIC X-JPNPACIFIC
50.80
H 50.83+0.32
L 50.53+0.63%
EUROPEEUROPE
54.26
H 54.26+0.48
L 53.99+0.89%
LATIN AMERICALATAM
27.32
H 27.33+0.69
L 26.67+2.59%
BRIC NATIONSBRICS
50.26
H 50.38+0.53
L 49.93+1.07%
Commodities
OILOIL
57.15
H 57.45+0.34
L 56.87+0.60%
NATURAL GASNATGAS
18.84
H 19.45-0.77
L 18.75-3.93%
GOLDGOLD
165.33
H 166.09-2.67
L 165.1-1.59%
SILVERSILVER
21.58
H 21.7-0.22
L 21.47-1.01%
PLATINUMPLATNM
98.62
H 98.91-0.47
L 97.98-0.47%
PALLADIUMPALLADM
193.64
H 197.15-5.36
L 192.34-2.69%
BASE METALSBASES
23.91
H 24.0+0.80
L 23.69+3.46%
AGRICULTUREAGRI
19.20
H 19.28+0.08
L 19.14+0.42%
US Bonds
1-3 YEAR1-3Y
85.95
H 85.99-0.05
L 85.93-0.06%
7-10 YEAR7-10Y
114.59
H 114.77-0.57
L 114.53-0.49%
20+ YEAR20Y
145.03
H 145.14-0.85
L 144.47-0.58%
HIGH YIELDHI YLD
87.22
H 87.39-0.15
L 87.17-0.17%
TIPSTIPS
128.56
H 128.75-0.21
L 128.44-0.16%
CORPORATECORP
133.22
H 133.28-0.48
L 133.0-0.36%
AGENCIESAGENS
118.15
H 118.21-0.19
L 118.09-0.16%
MBS BONDMBS
107.92
H 108.04-0.18
L 107.88-0.17%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.