Price Quotes

As of 09/15/2021

Major Indexes
SP 500SP500
447.88
H 448.41+3.71
L 443.44+0.84%
NASDAQ 100NASDAQ
378.05
H 378.41+2.79
L 373.38+0.74%
RUSSELL 2000RUSS2K
222.03
H 222.74+1.99
L 219.46+0.90%
MSCI EAFEEAFE
81.70
H 81.71+0.24
L 81.22+0.29%
EMERGING MKTSEMERGE
52.18
H 52.18-0.01
L 51.8-0.02%
AGG BONDBONDS
116.17
H 116.29-0.11
L 116.09-0.09%
COMMODITIESCMDS
28.93
H 29.02+0.60
L 28.76+2.12%
US DOLLARUSD
24.82
H 24.86-0.05
L 24.82-0.20%
US Stock Sectors
CONS DISCRETDISCRETS
183.92
H 184.22+1.18
L 180.98+0.65%
CONS STAPLESSTAPLES
71.99
H 72.12+0.26
L 71.56+0.36%
ENERGYENERGY
50.26
H 50.3+1.81
L 49.06+3.74%
MATERIALSMATS
83.95
H 84.05+0.88
L 83.12+1.06%
FINANCIALSFINS
37.86
H 37.95+0.36
L 37.44+0.96%
INDUSTRIALSINDUSTS
102.11
H 102.37+1.11
L 100.83+1.10%
TECHNOLOGYTECH
157.85
H 157.98+1.37
L 156.13+0.88%
UTILITIESUTILS
68.01
H 68.46-0.09
L 67.63-0.13%
Global Stocks
SP 500SP500
447.88
H 448.41+3.71
L 443.44+0.84%
NASDAQ 100NASDAQ
378.05
H 378.41+2.79
L 373.38+0.74%
RUSSELL 2000RUSS2K
222.03
H 222.74+1.99
L 219.46+0.90%
JAPANJAPAN
74.12
H 74.12+0.72
L 73.57+0.98%
PACIFIC X-JPNPACIFIC
50.92
H 50.92+0.05
L 50.55+0.10%
EUROPEEUROPE
54.50
H 54.54+0.03
L 54.23+0.06%
LATIN AMERICALATAM
28.32
H 28.38+0.03
L 28.14+0.11%
BRIC NATIONSBRICS
49.64
H 49.67-0.20
L 49.22-0.40%
Commodities
OILOIL
50.69
H 51.07+1.38
L 50.44+2.80%
NATURAL GASNATGAS
19.07
H 19.71+0.60
L 18.52+3.25%
GOLDGOLD
167.83
H 168.36-0.99
L 167.45-0.59%
SILVERSILVER
22.07
H 22.15-0.03
L 21.95-0.14%
PLATINUMPLATNM
87.89
H 88.21-0.27
L 86.47-0.31%
PALLADIUMPALLADM
187.99
H 188.28+3.25
L 184.98+1.76%
BASE METALSBASES
21.44
H 21.58+0.35
L 21.39+1.66%
AGRICULTUREAGRI
18.76
H 18.76+0.19
L 18.64+1.02%
US Bonds
1-3 YEAR1-3Y
86.24
H 86.240.00
L 86.220%
7-10 YEAR7-10Y
117.20
H 117.35-0.2
L 117.0-0.17%
20+ YEAR20Y
150.58
H 151.25-0.53
L 149.93-0.35%
HIGH YIELDHI YLD
88.14
H 88.14+0.13
L 88.01+0.15%
TIPSTIPS
129.28
H 129.52+0.07
L 129.15+0.05%
CORPORATECORP
135.85
H 136.0-0.16
L 135.64-0.12%
AGENCIESAGENS
119.20
H 119.29-0.08
L 119.16-0.07%
MBS BONDMBS
108.63
H 108.71-0.01
L 108.6-0.01%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.