Price Quotes

As of 12/01/2022

Major Indexes
SP 500SP500
SPY
407.38
H 410.0-0.30
L 404.75-0.07%
NASDAQ 100NASDAQ
QQQ
293.72
H 295.75+0.36
L 290.88+0.12%
RUSSELL 2000RUSS2K
IWM
186.96
H 189.24-0.41
L 186.13-0.22%
MSCI EAFEEAFE
EFA
67.77
H 68.06+0.65
L 67.42+0.97%
EMERGING MKTSEMERGE
EEM
39.39
H 39.71-0.13
L 39.25-0.33%
AGG BONDBONDS
AGG
98.88
H 98.89+0.59
L 98.17+0.60%
COMMODITIESCMDS
DJP
34.76
H 35.25-0.10
L 34.61-0.29%
US DOLLARUSD
UUP
28.26
H 28.38-0.35
L 28.24-1.22%
US Stock Sectors
CONS DISCRETDISCRETS
XLY
146.15
H 147.32-0.02
L 145.04-0.01%
CONS STAPLESSTAPLES
XLP
76.84
H 77.14-0.35
L 76.52-0.45%
ENERGYENERGY
XLE
90.85
H 92.25-0.30
L 90.54-0.33%
MATERIALSMATS
XLB
82.85
H 83.41+0.10
L 82.13+0.12%
FINANCIALSFINS
XLF
36.10
H 36.49-0.21
L 35.82-0.58%
INDUSTRIALSINDUSTS
XLI
101.75
H 102.36+0.03
L 100.97+0.03%
TECHNOLOGYTECH
XLK
136.15
H 136.8+0.19
L 134.47+0.14%
UTILITIESUTILS
XLU
71.37
H 72.51-0.06
L 71.19-0.08%
Global Stocks
SP 500SP500
SPY
407.38
H 410.0-0.30
L 404.75-0.07%
NASDAQ 100NASDAQ
QQQ
293.72
H 295.75+0.36
L 290.88+0.12%
RUSSELL 2000RUSS2K
IWM
186.96
H 189.24-0.41
L 186.13-0.22%
JAPANJAPAN
EWJ
56.18
H 56.35+0.38
L 55.78+0.68%
PACIFIC X-JPNPACIFIC
EPP
44.34
H 44.57+0.29
L 44.15+0.66%
EUROPEEUROPE
IEV
46.90
H 47.11+0.51
L 46.63+1.10%
LATIN AMERICALATAM
ILF
25.92
H 26.46-0.23
L 25.8-0.88%
BRIC NATIONSBRICS
BKF
34.67
H 34.79-0.22
L 34.62-0.63%
Commodities
OILOIL
USO
70.45
H 72.14+0.22
L 70.3+0.31%
NATURAL GASNATGAS
UNG
20.87
H 21.86-0.35
L 20.45-1.65%
GOLDGOLD
GLD
167.84
H 167.95+3.03
L 166.98+1.84%
SILVERSILVER
SLV
20.98
H 20.98+0.55
L 20.59+2.69%
PLATINUMPLATNM
PPLT
96.56
H 97.5+0.73
L 96.02+0.76%
PALLADIUMPALLADM
PALL
180.44
H 180.98+5.76
L 173.4+3.30%
BASE METALSBASES
DBB
20.09
H 20.22-0.04
L 20.04-0.20%
AGRICULTUREAGRI
DBA
19.92
H 20.0-0.13
L 19.89-0.65%
US Bonds
1-3 YEAR1-3Y
SHY
81.43
H 81.43+0.01
L 81.27+0.01%
7-10 YEAR7-10Y
IEF
98.48
H 98.5+0.87
L 97.57+0.89%
20+ YEAR20Y
TLT
105.76
H 105.81+3.03
L 103.1+2.95%
HIGH YIELDHI YLD
HYG
75.62
H 75.66-0.04
L 75.18-0.05%
TIPSTIPS
TIP
109.37
H 109.38+1.03
L 108.46+0.95%
CORPORATECORP
LQD
108.76
H 108.81+1.00
L 107.61+0.93%
AGENCIESAGENS
AGZ
107.35
H 107.35+0.11
L 106.86+0.10%
MBS BONDMBS
MBB
94.37
H 94.4+0.38
L 93.74+0.40%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.