Price Quotes

As of 10/14/2019

Major Indexes
SP 500SP500
296.03
H 296.67-0.25
L 295.58-0.08%
NASDAQ 100NASDAQ
191.09
H 191.70-0.02
L 190.64-0.01%
RUSSELL 2000RUSS2K
149.69
H 150.15-0.53
L 149.11-0.35%
MSCI EAFEEAFE
65.28
H 65.41-0.27
L 65.20-0.41%
EMERGING MKTSEMERGE
41.55
H 41.74-0.18
L 41.54-0.43%
AGG BONDBONDS
112.92
H 112.93+0.19
L 112.82+0.17%
COMMODITIESCMDS
22.08
H 22.09-0.03
L 21.97-0.14%
US DOLLARUSD
26.90
H 26.90+0.08
L 26.86+0.30%
US Stock Sectors
CONS DISCRETDISCRETS
120.53
H 120.77-0.06
L 120.21-0.05%
CONS STAPLESSTAPLES
60.56
H 60.98-0.28
L 60.51-0.46%
ENERGYENERGY
57.86
H 58.06-0.03
L 57.25-0.05%
MATERIALSMATS
56.94
H 57.30-0.41
L 56.91-0.71%
FINANCIALSFINS
27.69
H 27.75+0.04
L 27.53+0.14%
INDUSTRIALSINDUSTS
76.65
H 76.87-0.15
L 76.40-0.20%
TECHNOLOGYTECH
81.52
H 81.86-0.05
L 81.48-0.06%
UTILITIESUTILS
63.51
H 64.13-0.41
L 63.32-0.64%
Global Stocks
SP 500SP500
296.03
H 296.67-0.25
L 295.58-0.08%
NASDAQ 100NASDAQ
191.09
H 191.70-0.02
L 190.64-0.01%
RUSSELL 2000RUSS2K
149.69
H 150.15-0.53
L 149.11-0.35%
JAPANJAPAN
56.90
H 57.05-0.25
L 56.84-0.44%
PACIFIC X-JPNPACIFIC
44.59
H 44.66-0.18
L 44.56-0.40%
EUROPEEUROPE
43.32
H 43.44-0.19
L 43.28-0.44%
LATIN AMERICALATAM
31.96
H 32.01-0.10
L 31.86-0.31%
BRIC NATIONSBRICS
41.08
H 41.17-0.18
L 41.08-0.44%
Commodities
OILOIL
11.18
H 11.22-0.24
L 11.03-2.10%
NATURAL GASNATGAS
19.57
H 19.66+0.54
L 19.13+2.84%
GOLDGOLD
140.59
H 140.82+0.56
L 140.34+0.40%
SILVERSILVER
16.49
H 16.55+0.12
L 16.40+0.73%
PLATINUMPLATNM
84.26
H 84.88-0.26
L 84.19-0.31%
PALLADIUMPALLADM
161.61
H 162.07+0.74
L 159.45+0.46%
BASE METALSBASES
15.01
H 15.03+0.03
L 14.95+0.20%
AGRICULTUREAGRI
15.88
H 15.97-0.02
L 15.86-0.13%
US Bonds
1-3 YEAR1-3Y
84.78
H 84.80+0.01
L 84.76+0.01%
7-10 YEAR7-10Y
112.21
H 112.29+0.31
L 112.16+0.28%
20+ YEAR20Y
141.46
H 141.50+1.02
L 141.08+0.73%
HIGH YIELDHI YLD
86.83
H 86.87+0.06
L 86.69+0.07%
TIPSTIPS
115.84
H 115.96+0.19
L 115.70+0.16%
CORPORATECORP
127.00
H 127.05+0.42
L 126.70+0.33%
AGENCIESAGENS
116.21
H 116.24+0.14
L 116.17+0.12%
MBS BONDMBS
108.05
H 108.11+0.05
L 108.03+0.05%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.