Price Quotes

As of 08/23/2019

Major Indexes
SP 500SP500
284.85
H 292.76-7.51
L 283.47-2.57%
NASDAQ 100NASDAQ
182.07
H 188.45-5.95
L 181.56-3.16%
RUSSELL 2000RUSS2K
145.43
H 150.11-4.60
L 144.93-3.07%
MSCI EAFEEAFE
61.96
H 63.01-0.78
L 61.95-1.24%
EMERGING MKTSEMERGE
39.05
H 39.92-0.59
L 38.99-1.49%
AGG BONDBONDS
113.78
H 113.91+0.46
L 113.32+0.41%
COMMODITIESCMDS
21.13
H 21.28-0.14
L 21.05-0.66%
US DOLLARUSD
26.52
H 26.77-0.15
L 26.51-0.56%
US Stock Sectors
CONS DISCRETDISCRETS
116.49
H 119.34-3.18
L 116.00-2.66%
CONS STAPLESSTAPLES
59.62
H 60.64-1.01
L 59.28-1.67%
ENERGYENERGY
55.96
H 57.74-1.94
L 55.64-3.35%
MATERIALSMATS
54.95
H 56.30-1.36
L 54.68-2.42%
FINANCIALSFINS
26.10
H 26.79-0.68
L 25.92-2.54%
INDUSTRIALSINDUSTS
73.12
H 75.22-2.01
L 72.77-2.68%
TECHNOLOGYTECH
77.17
H 80.10-2.64
L 76.85-3.31%
UTILITIESUTILS
61.48
H 62.46-0.66
L 61.18-1.06%
Global Stocks
SP 500SP500
284.85
H 292.76-7.51
L 283.47-2.57%
NASDAQ 100NASDAQ
182.07
H 188.45-5.95
L 181.56-3.16%
RUSSELL 2000RUSS2K
145.43
H 150.11-4.60
L 144.93-3.07%
JAPANJAPAN
52.79
H 53.54-0.60
L 52.76-1.12%
PACIFIC X-JPNPACIFIC
43.35
H 44.14-0.64
L 43.31-1.45%
EUROPEEUROPE
41.32
H 42.06-0.53
L 41.33-1.27%
LATIN AMERICALATAM
29.47
H 30.43-0.84
L 29.40-2.77%
BRIC NATIONSBRICS
39.03
H 39.93-0.70
L 39.00-1.76%
Commodities
OILOIL
11.19
H 11.39-0.34
L 11.08-2.95%
NATURAL GASNATGAS
18.70
H 18.80-0.02
L 18.50-0.11%
GOLDGOLD
144.17
H 144.33+2.77
L 141.64+1.96%
SILVERSILVER
16.35
H 16.36+0.38
L 15.98+2.38%
PLATINUMPLATNM
81.00
H 82.03-0.10
L 80.48-0.12%
PALLADIUMPALLADM
138.58
H 139.27-1.70
L 138.00-1.21%
BASE METALSBASES
14.54
H 14.66-0.07
L 14.52-0.48%
AGRICULTUREAGRI
14.94
H 15.20-0.18
L 14.90-1.19%
US Bonds
1-3 YEAR1-3Y
85.08
H 85.10+0.14
L 84.95+0.16%
7-10 YEAR7-10Y
113.78
H 113.94+0.76
L 113.01+0.67%
20+ YEAR20Y
145.96
H 144.46+2.36
L 143.43+1.64%
HIGH YIELDHI YLD
86.55
H 87.04-0.40
L 86.48-0.46%
TIPSTIPS
117.38
H 117.00+0.67
L 116.70+0.57%
CORPORATECORP
128.40
H 128.71+0.47
L 127.77+0.37%
AGENCIESAGENS
117.07
H 117.14+0.34
L 116.72+0.29%
MBS BONDMBS
108.32
H 108.22+0.18
L 108.13+0.17%
DISCLAIMER: The information contained on this page is provided as is and for reference purposes only. It should in NO WAY be construed as investment advice. No member of The Relativity Report staff is a registered broker, financial adviser or analyst and in no event will we be liable for any damages – direct or indirect – arising from any decision made or action taken by you based on the information contained on this site. You should consult a stockbroker or licensed financial adviser before making any investment or trading decisions.